LaserEyes Historical Data

LSR
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00068
+1.78%
$ 343,120 $ 659
Mar 30 $ 0.000668
-1.03%
$ 347,182 $ 1,013
Mar 23 $ 0.000674
-3.05%
$ 350,481 $ 944
Mar 16 $ 0.000694
-5.93%
$ 360,657 $ 922
Mar 9 $ 0.000733
+7.46%
$ 381,236 $ 810
Mar 2 $ 0.000688
+0.57%
$ 353,598 $ 1,126
Feb 23 $ 0.000683
+0.11%
$ 355,174 $ 1,853
Feb 16 $ 0.000694
+1.38%
$ -- $ 834
Feb 9 $ 0.000699
-0.60%
$ 355,202 $ 2,015
Feb 2 $ 0.000711
-12.37%
$ 366,785 $ 5,871
Jan 26 $ 0.000829
-8.26%
$ 421,229 $ 1,644
Jan 19 $ 0.000925
-4.03%
$ 467,925 $ 971
Jan 12 $ 0.000973
+4.62%
$ 502,042 $ 914
Jan 5 $ 0.000938
+0.08%
$ 484,860 $ 976
Dec 29 $ 0.000908
+0.89%
$ 483,108 $ 4,365
Dec 22 $ 0.000883
-1.60%
$ 463,710 $ 3,334
Dec 15 $ 0.000893
-1.73%
$ 465,264 $ 10,018
Dec 8 $ 0.000922
-0.78%
$ 475,715 $ 8,205
Dec 1 $ 0.000924
+0.98%
$ 479,028 $ 1,899
Nov 24 $ 0.00091
+2.82%
$ 473,608 $ 3,031
Nov 17 $ 0.000874
-8.29%
$ 457,993 $ 8,551
Nov 10 $ 0.000958
-5.78%
$ 490,784 $ 3,349
Nov 3 $ 0.00101
-6.63%
$ 525,569 $ 7,763
Oct 27 $ 0.0011
-3.52%
$ -- $ 2,783
Oct 20 $ 0.00112
+0.41%
$ 580,903 $ 38,453
Oct 13 $ 0.0011
-13.13%
$ 574,117 $ 26,819
Oct 6 $ 0.00113
-3.76%
$ 648,826 $ 7,273
Sep 29 $ 0.00116
+9.52%
$ -- $ 631
Sep 22 $ 0.00102
-1.21%
$ -- $ 334
Sep 15 $ 0.000975
+0.33%
$ -- $ 5
Sep 8 $ 0.000957
+4.41%
$ 500,698 $ 138
Sep 1 $ 0.000898
-0.65%
$ 469,405 $ 125
Aug 25 $ 0.000889
-2.30%
$ 461,101 $ 262
Aug 18 $ 0.000916
+2.72%
$ 463,900 $ 366
Aug 11 $ 0.000891
+4.85%
$ 454,521 $ 379
Aug 4 $ 0.00085
+4.86%
$ 433,945 $ 191
Jul 28 $ 0.00081
-8.45%
$ 411,343 $ 2,305
Jul 21 $ 0.000845
+4.31%
$ 447,392 $ 1,381
Jul 14 $ 0.000791
+4.91%
$ 411,227 $ 1,056
Jun 30 $ 0.000721
-0.24%
$ -- $ 138
Jun 23 $ 0.000716
+3.98%
$ -- $ 166
Jun 16 $ 0.000697
-2.87%
$ 347,532 $ 248
Jun 9 $ 0.000715
-1.09%
$ 362,274 $ 432
Jun 2 $ 0.000719
-1.20%
$ 365,440 $ 415
May 26 $ 0.000729
-0.63%
$ 366,113 $ 302
May 19 $ 0.00073
-1.38%
$ 370,056 $ 495
May 12 $ 0.000696
-2.65%
$ 368,199 $ 952
May 5 $ 0.000725
+9.71%
$ 359,792 $ 359
Apr 28 $ 0.000661
-23.80%
$ 330,251 $ 92
Apr 21 $ 0.000867
-0.94%
$ 433,723 $ 110
Download