EV Direct Currency Historical Data

EVDC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000215
+0.00%
$ 8.6 million $ 86,843
Yesterday $ 0.0000218
-0.23%
$ 8.69 million $ 85,721
Jul 24, 2026 $ 0.0000218
+0.82%
$ 8.73 million $ 89,016
Jul 23, 2026 $ 0.0000217
-0.11%
$ 8.66 million $ 89,621
Jul 22, 2026 $ 0.0000217
-0.59%
$ 8.68 million $ 82,471
Jul 21, 2026 $ 0.0000218
+0.15%
$ 8.73 million $ 83,951
Jul 20, 2026 $ 0.0000218
-0.16%
$ 8.7 million $ 79,855
Jul 19, 2026 $ 0.0000218
-0.47%
$ 8.72 million $ 97,095
Jul 18, 2026 $ 0.0000219
-0.08%
$ 8.76 million $ 83,024
Jul 17, 2026 $ 0.0000219
+0.00%
$ 8.76 million $ 81,780
Jul 16, 2026 $ 0.0000218
-0.13%
$ 8.76 million $ 82,732
Jul 15, 2026 $ 0.0000219
+0.07%
$ 8.74 million $ 88,149
Jul 14, 2026 $ 0.0000219
+1.20%
$ 8.75 million $ 86,605
Jul 13, 2026 $ 0.0000217
-0.84%
$ 8.66 million $ 94,384
Jul 12, 2026 $ 0.0000219
+0.22%
$ 8.74 million $ 88,706
Jul 11, 2026 $ 0.0000217
+0.53%
$ 8.74 million $ 83,180
Jul 10, 2026 $ 0.0000216
-1.20%
$ 8.65 million $ 88,994
Jul 9, 2026 $ 0.0000218
+0.38%
$ 8.75 million $ 94,939
Jul 8, 2026 $ 0.0000217
-0.46%
$ 8.69 million $ 88,150
Jul 7, 2026 $ 0.0000219
+0.62%
$ 8.73 million $ 93,095
Jul 6, 2026 $ 0.0000218
-0.39%
$ 8.71 million $ 108,336
Jul 5, 2026 $ 0.0000219
-0.27%
$ 8.74 million $ 73,646
Jul 4, 2026 $ 0.0000219
+0.20%
$ 8.76 million $ 67,095
Jul 3, 2026 $ 0.0000219
+0.76%
$ 8.75 million $ 66,191
Jul 2, 2026 $ 0.0000218
+0.70%
$ 8.7 million $ 65,021
Jul 1, 2026 $ 0.0000217
-0.09%
$ 8.67 million $ 69,063
Jun 30, 2026 $ 0.0000217
-0.34%
$ 8.67 million $ 65,340
Jun 29, 2026 $ 0.0000218
-0.06%
$ 8.7 million $ 78,298
Jun 28, 2026 $ 0.0000218
-0.02%
$ 8.71 million $ 92,263
Jun 27, 2026 $ 0.0000218
-0.11%
$ 8.71 million $ 92,485
Jun 26, 2026 $ 0.0000218
-0.18%
$ 8.72 million $ 88,245
Jun 25, 2026 $ 0.0000218
+0.36%
$ 8.73 million $ 86,660
Jun 24, 2026 $ 0.0000218
-0.57%
$ 8.7 million $ 94,195
Jun 23, 2026 $ 0.0000219
+0.03%
$ 8.75 million $ 88,333
Jun 22, 2026 $ 0.0000219
+0.56%
$ 8.75 million $ 88,879
Jun 21, 2026 $ 0.0000217
+0.00%
$ 8.69 million $ 85,412
Jun 20, 2026 $ 0.0000217
-1.11%
$ 8.68 million $ 93,556
Jun 19, 2026 $ 0.0000219
+0.48%
$ 8.77 million $ 93,590
Jun 18, 2026 $ 0.0000218
+0.65%
$ 8.73 million $ 95,573
Jun 17, 2026 $ 0.0000217
-0.88%
$ 8.67 million $ 89,622
Jun 16, 2026 $ 0.0000219
-0.16%
$ 8.75 million $ 90,424
Jun 15, 2026 $ 0.0000219
+0.88%
$ 8.77 million $ 90,473
Jun 14, 2026 $ 0.0000217
-0.24%
$ 8.69 million $ 87,259
Jun 13, 2026 $ 0.0000218
-0.40%
$ 8.71 million $ 88,033
Jun 12, 2026 $ 0.0000219
+0.07%
$ 8.75 million $ 85,831
Jun 11, 2026 $ 0.0000218
+1.22%
$ 8.74 million $ 85,507
Jun 10, 2026 $ 0.0000216
-1.19%
$ 8.63 million $ 86,812
Jun 9, 2026 $ 0.0000218
-0.17%
$ 8.74 million $ 99,038
Jun 8, 2026 $ 0.0000219
+0.83%
$ 8.75 million $ 71,202
Jun 7, 2026 $ 0.0000217
+0.54%
$ 8.68 million $ 23,348
Download