EV Direct Currency Historical Data

EVDC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000212
+0.00%
$ 8.48 million $ 140,886
Yesterday $ 0.0000212
+1.20%
$ 8.47 million $ 142,755
Aug 13, 2026 $ 0.0000209
+2.21%
$ 8.36 million $ 136,098
Aug 12, 2026 $ 0.0000205
+0.65%
$ 8.18 million $ 128,839
Aug 11, 2026 $ 0.0000203
+0.55%
$ 8.13 million $ 118,109
Aug 10, 2026 $ 0.0000202
-5.00%
$ 8.09 million $ 102,260
Aug 9, 2026 $ 0.0000213
-1.32%
$ 8.51 million $ 110,271
Aug 8, 2026 $ 0.0000216
-1.28%
$ 8.63 million $ 80,602
Aug 7, 2026 $ 0.0000219
+0.31%
$ 8.75 million $ 67,001
Aug 6, 2026 $ 0.0000218
+1.00%
$ 8.72 million $ 66,783
Aug 5, 2026 $ 0.0000216
-0.52%
$ 8.63 million $ 67,925
Aug 4, 2026 $ 0.0000217
-0.15%
$ 8.68 million $ 67,550
Aug 3, 2026 $ 0.0000218
-0.49%
$ 8.68 million $ 69,289
Aug 2, 2026 $ 0.0000217
-0.70%
$ 8.75 million $ 60,488
Aug 1, 2026 $ 0.0000218
-0.34%
$ 8.73 million $ 66,389
Jul 31, 2026 $ 0.0000219
+1.12%
$ 8.76 million $ 64,918
Jul 30, 2026 $ 0.0000216
-0.32%
$ 8.65 million $ 72,908
Jul 29, 2026 $ 0.0000217
-0.72%
$ 8.68 million $ 42,030
Jul 28, 2026 $ 0.0000219
+0.35%
$ 8.74 million $ 83,169
Jul 27, 2026 $ 0.0000218
+0.27%
$ 8.71 million $ 80,445
Jul 26, 2026 $ 0.0000217
+0.00%
$ 8.69 million $ 90,689
Jul 25, 2026 $ 0.0000218
-0.23%
$ 8.69 million $ 85,721
Jul 24, 2026 $ 0.0000218
+0.82%
$ 8.73 million $ 89,016
Jul 23, 2026 $ 0.0000217
-0.11%
$ 8.66 million $ 89,621
Jul 22, 2026 $ 0.0000217
-0.59%
$ 8.68 million $ 82,471
Jul 21, 2026 $ 0.0000218
+0.15%
$ 8.73 million $ 83,951
Jul 20, 2026 $ 0.0000218
-0.16%
$ 8.7 million $ 79,855
Jul 19, 2026 $ 0.0000218
-0.47%
$ 8.72 million $ 97,095
Jul 18, 2026 $ 0.0000219
-0.08%
$ 8.76 million $ 83,024
Jul 17, 2026 $ 0.0000219
+0.00%
$ 8.76 million $ 81,780
Jul 16, 2026 $ 0.0000218
-0.13%
$ 8.76 million $ 82,732
Jul 15, 2026 $ 0.0000219
+0.07%
$ 8.74 million $ 88,149
Jul 14, 2026 $ 0.0000219
+1.20%
$ 8.75 million $ 86,605
Jul 13, 2026 $ 0.0000217
-0.84%
$ 8.66 million $ 94,384
Jul 12, 2026 $ 0.0000219
+0.22%
$ 8.74 million $ 88,706
Jul 11, 2026 $ 0.0000217
+0.53%
$ 8.74 million $ 83,180
Jul 10, 2026 $ 0.0000216
-1.20%
$ 8.65 million $ 88,994
Jul 9, 2026 $ 0.0000218
+0.38%
$ 8.75 million $ 94,939
Jul 8, 2026 $ 0.0000217
-0.46%
$ 8.69 million $ 88,150
Jul 7, 2026 $ 0.0000219
+0.62%
$ 8.73 million $ 93,095
Jul 6, 2026 $ 0.0000218
-0.39%
$ 8.71 million $ 108,336
Jul 5, 2026 $ 0.0000219
-0.27%
$ 8.74 million $ 73,646
Jul 4, 2026 $ 0.0000219
+0.20%
$ 8.76 million $ 67,095
Jul 3, 2026 $ 0.0000219
+0.76%
$ 8.75 million $ 66,191
Jul 2, 2026 $ 0.0000218
+0.70%
$ 8.7 million $ 65,021
Jul 1, 2026 $ 0.0000217
-0.09%
$ 8.67 million $ 69,063
Jun 30, 2026 $ 0.0000217
-0.34%
$ 8.67 million $ 65,340
Jun 29, 2026 $ 0.0000218
-0.06%
$ 8.7 million $ 78,298
Jun 28, 2026 $ 0.0000218
-0.02%
$ 8.71 million $ 92,263
Jun 27, 2026 $ 0.0000218
-0.11%
$ 8.71 million $ 92,485
Download