EV Direct Currency Historical Data

EVDC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000219
+0.00%
$ 8.77 million $ 88,591
Yesterday $ 0.0000217
-1.08%
$ 8.74 million $ 89,406
May 30, 2026 $ 0.0000219
+0.99%
$ 8.69 million $ 100,767
May 29, 2026 $ 0.0000217
-0.02%
$ 8.66 million $ 84,396
May 28, 2026 $ 0.0000217
+0.14%
$ 8.67 million $ 87,006
May 27, 2026 $ 0.0000218
+0.02%
$ 8.65 million $ 74,507
May 26, 2026 $ 0.0000218
-0.86%
$ 8.73 million $ 94,443
May 25, 2026 $ 0.000022
+0.50%
$ 8.76 million $ 86,193
May 24, 2026 $ 0.0000219
+1.07%
$ 8.76 million $ 88,047
May 23, 2026 $ 0.0000216
-0.36%
$ 8.71 million $ 89,502
May 22, 2026 $ 0.0000217
-0.70%
$ 8.67 million $ 90,595
May 21, 2026 $ 0.0000219
-0.18%
$ 8.75 million $ 91,480
May 20, 2026 $ 0.0000219
-0.12%
$ 8.75 million $ 106,057
May 19, 2026 $ 0.000022
+0.29%
$ 8.77 million $ 104,705
May 18, 2026 $ 0.0000219
+0.76%
$ 8.77 million $ 106,528
May 17, 2026 $ 0.0000217
+0.16%
$ 8.74 million $ 105,698
May 16, 2026 $ 0.0000218
-0.06%
$ 8.64 million $ 112,307
May 15, 2026 $ 0.0000219
+1.16%
$ 8.74 million $ 112,329
May 14, 2026 $ 0.0000218
+1.07%
$ 8.72 million $ 105,265
May 13, 2026 $ 0.0000216
-0.90%
$ 8.63 million $ 105,932
May 12, 2026 $ 0.0000219
+1.47%
$ 8.77 million $ 103,684
May 11, 2026 $ 0.0000216
-0.94%
$ 8.64 million $ 115,553
May 10, 2026 $ 0.0000216
-1.11%
$ 8.66 million $ 107,937
May 9, 2026 $ 0.0000217
-0.94%
$ 8.68 million $ 113,499
May 8, 2026 $ 0.0000219
+0.36%
$ 8.76 million $ 104,704
May 7, 2026 $ 0.0000216
+0.00%
$ 8.66 million $ 90,183
May 6, 2026 $ 0.0000216
-0.51%
$ 8.65 million $ 88,461
May 5, 2026 $ 0.0000216
-0.12%
$ 8.65 million $ 96,794
May 4, 2026 $ 0.0000216
-1.14%
$ 8.66 million $ 90,197
May 3, 2026 $ 0.0000219
-0.19%
$ 8.76 million $ 86,033
May 2, 2026 $ 0.0000219
-0.27%
$ 8.76 million $ 83,786
May 1, 2026 $ 0.000022
-0.06%
$ 8.78 million $ 83,056
Apr 30, 2026 $ 0.0000219
+0.45%
$ 8.79 million $ 82,808
Apr 29, 2026 $ 0.0000216
-1.24%
$ 8.71 million $ 86,113
Apr 28, 2026 $ 0.0000248
-3.96%
$ 9.92 million $ 167,017
Apr 27, 2026 $ 0.0000258
-0.35%
$ 10.42 million $ 289,009
Apr 26, 2026 $ 0.0000259
+0.05%
$ 10.36 million $ 195,862
Apr 25, 2026 $ 0.0000259
-0.23%
$ 10.36 million $ 180,217
Apr 24, 2026 $ 0.000026
+0.49%
$ 10.34 million $ 166,384
Apr 23, 2026 $ 0.0000258
+0.23%
$ 10.33 million $ 170,159
Apr 22, 2026 $ 0.0000258
-0.59%
$ 10.31 million $ 101,961
Apr 21, 2026 $ 0.0000259
+0.90%
$ 10.37 million $ 82,166
Apr 20, 2026 $ 0.0000257
-1.14%
$ 10.28 million $ 81,253
Apr 19, 2026 $ 0.000026
+0.70%
$ 10.4 million $ 84,242
Apr 18, 2026 $ 0.0000258
-0.08%
$ 10.34 million $ 91,526
Apr 17, 2026 $ 0.0000258
+0.23%
$ 10.31 million $ 75,992
Apr 16, 2026 $ 0.0000258
+0.44%
$ 10.31 million $ 113,456
Apr 15, 2026 $ 0.0000257
-0.91%
$ 10.26 million $ 105,587
Apr 14, 2026 $ 0.0000259
+12.60%
$ 10.35 million $ 93,171
Apr 13, 2026 $ 0.000023
-7.56%
$ 9.25 million $ 1.25 million
Download