EV Direct Currency Historical Data

EVDC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000257
+0.00%
$ 10.28 million $ 81,965
Apr 19, 2026 $ 0.000026
+0.70%
$ 10.4 million $ 84,242
Apr 18, 2026 $ 0.0000258
-0.08%
$ 10.34 million $ 91,526
Apr 17, 2026 $ 0.0000258
+0.23%
$ 10.31 million $ 75,992
Apr 16, 2026 $ 0.0000258
+0.44%
$ 10.31 million $ 113,456
Apr 15, 2026 $ 0.0000257
-0.91%
$ 10.26 million $ 105,587
Apr 14, 2026 $ 0.0000259
+12.60%
$ 10.35 million $ 93,171
Apr 13, 2026 $ 0.000023
-7.56%
$ 9.25 million $ 1.25 million
Apr 12, 2026 $ 0.0000249
-0.71%
$ 9.95 million $ 325,685
Apr 11, 2026 $ 0.000025
+0.20%
$ 10.03 million $ 466,764
Apr 10, 2026 $ 0.000025
-0.48%
$ 10 million $ 467,429
Apr 9, 2026 $ 0.0000251
-0.64%
$ 10.05 million $ 470,005
Apr 8, 2026 $ 0.0000253
-0.33%
$ 10.12 million $ 446,503
Apr 7, 2026 $ 0.0000254
+0.57%
$ 10.15 million $ 469,059
Apr 6, 2026 $ 0.0000252
-0.47%
$ 10.09 million $ 478,159
Apr 5, 2026 $ 0.0000254
+0.24%
$ 10.14 million $ 478,574
Apr 4, 2026 $ 0.0000253
-0.49%
$ 10.12 million $ 475,282
Apr 3, 2026 $ 0.0000254
+0.23%
$ 10.17 million $ 478,725
Apr 2, 2026 $ 0.0000254
+0.64%
$ 10.14 million $ 476,754
Apr 1, 2026 $ 0.0000252
-0.65%
$ 10.08 million $ 475,036
Mar 31, 2026 $ 0.0000254
-0.41%
$ 10.14 million $ 484,060
Mar 30, 2026 $ 0.0000255
+0.33%
$ 10.18 million $ 478,223
Mar 29, 2026 $ 0.0000254
+0.52%
$ 10.15 million $ 471,096
Mar 28, 2026 $ 0.0000252
-1.95%
$ 10.1 million $ 486,224
Mar 27, 2026 $ 0.0000257
-0.24%
$ 10.3 million $ 492,903
Mar 26, 2026 $ 0.0000258
+0.81%
$ 10.32 million $ 486,368
Mar 25, 2026 $ 0.0000256
-3.75%
$ 10.24 million $ 489,414
Mar 24, 2026 $ 0.0000266
+5.25%
$ 10.64 million $ 494,002
Mar 23, 2026 $ 0.0000253
+0.03%
$ 10.11 million $ 473,737
Mar 22, 2026 $ 0.0000253
+0.69%
$ 10.11 million $ 478,950
Mar 21, 2026 $ 0.0000251
-0.23%
$ 10.05 million $ 473,526
Mar 20, 2026 $ 0.0000252
-0.07%
$ 10.08 million $ 475,255
Mar 19, 2026 $ 0.0000252
-2.09%
$ 10.08 million $ 475,871
Mar 18, 2026 $ 0.0000257
+1.23%
$ 10.3 million $ 446,887
Mar 17, 2026 $ 0.0000254
+0.93%
$ 10.17 million $ 479,278
Mar 16, 2026 $ 0.0000252
-2.57%
$ 10.02 million $ 492,099
Mar 15, 2026 $ 0.0000259
-0.46%
$ 10.34 million $ 482,405
Mar 14, 2026 $ 0.0000259
+1.24%
$ 10.39 million $ 484,888
Mar 13, 2026 $ 0.0000256
-0.76%
$ 10.25 million $ 481,499
Mar 12, 2026 $ 0.0000258
-2.66%
$ 10.32 million $ 482,128
Mar 11, 2026 $ 0.0000265
+3.32%
$ 10.61 million $ 475,886
Mar 10, 2026 $ 0.0000257
-2.75%
$ 10.27 million $ 491,976
Mar 9, 2026 $ 0.0000264
+6.15%
$ 10.56 million $ 503,760
Mar 8, 2026 $ 0.0000249
+1.20%
$ 9.95 million $ 470,983
Mar 7, 2026 $ 0.0000246
-1.61%
$ 9.83 million $ 453,932
Mar 6, 2026 $ 0.000025
-0.21%
$ 9.99 million $ 468,143
Mar 5, 2026 $ 0.000025
-0.72%
$ 10.01 million $ 458,589
Mar 4, 2026 $ 0.0000252
+0.76%
$ 10.09 million $ 475,017
Mar 3, 2026 $ 0.000025
-0.58%
$ 10.01 million $ 476,191
Mar 2, 2026 $ 0.0000251
-0.28%
$ 10.06 million $ 476,723
Download