EV Direct Currency Historical Data

EVDC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000221
+0.00%
$ 8.79 million $ 108,288
Yesterday $ 0.0000216
-1.11%
$ 8.66 million $ 107,937
May 9, 2026 $ 0.0000217
-0.94%
$ 8.68 million $ 113,499
May 8, 2026 $ 0.0000219
+0.36%
$ 8.76 million $ 104,704
May 7, 2026 $ 0.0000216
+0.00%
$ 8.66 million $ 90,183
May 6, 2026 $ 0.0000216
-0.51%
$ 8.65 million $ 88,461
May 5, 2026 $ 0.0000216
-0.12%
$ 8.65 million $ 96,794
May 4, 2026 $ 0.0000216
-1.14%
$ 8.66 million $ 90,197
May 3, 2026 $ 0.0000219
-0.19%
$ 8.76 million $ 86,033
May 2, 2026 $ 0.0000219
-0.27%
$ 8.76 million $ 83,786
May 1, 2026 $ 0.000022
-0.06%
$ 8.78 million $ 83,056
Apr 30, 2026 $ 0.0000219
+0.45%
$ 8.79 million $ 82,808
Apr 29, 2026 $ 0.0000216
-1.24%
$ 8.71 million $ 86,113
Apr 28, 2026 $ 0.0000248
-3.96%
$ 9.92 million $ 167,017
Apr 27, 2026 $ 0.0000258
-0.35%
$ 10.42 million $ 289,009
Apr 26, 2026 $ 0.0000259
+0.05%
$ 10.36 million $ 195,862
Apr 25, 2026 $ 0.0000259
-0.23%
$ 10.36 million $ 180,217
Apr 24, 2026 $ 0.000026
+0.49%
$ 10.34 million $ 166,384
Apr 23, 2026 $ 0.0000258
+0.23%
$ 10.33 million $ 170,159
Apr 22, 2026 $ 0.0000258
-0.59%
$ 10.31 million $ 101,961
Apr 21, 2026 $ 0.0000259
+0.90%
$ 10.37 million $ 82,166
Apr 20, 2026 $ 0.0000257
-1.14%
$ 10.28 million $ 81,253
Apr 19, 2026 $ 0.000026
+0.70%
$ 10.4 million $ 84,242
Apr 18, 2026 $ 0.0000258
-0.08%
$ 10.34 million $ 91,526
Apr 17, 2026 $ 0.0000258
+0.23%
$ 10.31 million $ 75,992
Apr 16, 2026 $ 0.0000258
+0.44%
$ 10.31 million $ 113,456
Apr 15, 2026 $ 0.0000257
-0.91%
$ 10.26 million $ 105,587
Apr 14, 2026 $ 0.0000259
+12.60%
$ 10.35 million $ 93,171
Apr 13, 2026 $ 0.000023
-7.56%
$ 9.25 million $ 1.25 million
Apr 12, 2026 $ 0.0000249
-0.71%
$ 9.95 million $ 325,685
Apr 11, 2026 $ 0.000025
+0.20%
$ 10.03 million $ 466,764
Apr 10, 2026 $ 0.000025
-0.48%
$ 10 million $ 467,429
Apr 9, 2026 $ 0.0000251
-0.64%
$ 10.05 million $ 470,005
Apr 8, 2026 $ 0.0000253
-0.33%
$ 10.12 million $ 446,503
Apr 7, 2026 $ 0.0000254
+0.57%
$ 10.15 million $ 469,059
Apr 6, 2026 $ 0.0000252
-0.47%
$ 10.09 million $ 478,159
Apr 5, 2026 $ 0.0000254
+0.24%
$ 10.14 million $ 478,574
Apr 4, 2026 $ 0.0000253
-0.49%
$ 10.12 million $ 475,282
Apr 3, 2026 $ 0.0000254
+0.23%
$ 10.17 million $ 478,725
Apr 2, 2026 $ 0.0000254
+0.64%
$ 10.14 million $ 476,754
Apr 1, 2026 $ 0.0000252
-0.65%
$ 10.08 million $ 475,036
Mar 31, 2026 $ 0.0000254
-0.41%
$ 10.14 million $ 484,060
Mar 30, 2026 $ 0.0000255
+0.33%
$ 10.18 million $ 478,223
Mar 29, 2026 $ 0.0000254
+0.52%
$ 10.15 million $ 471,096
Mar 28, 2026 $ 0.0000252
-1.95%
$ 10.1 million $ 486,224
Mar 27, 2026 $ 0.0000257
-0.24%
$ 10.3 million $ 492,903
Mar 26, 2026 $ 0.0000258
+0.81%
$ 10.32 million $ 486,368
Mar 25, 2026 $ 0.0000256
-3.75%
$ 10.24 million $ 489,414
Mar 24, 2026 $ 0.0000266
+5.25%
$ 10.64 million $ 494,002
Mar 23, 2026 $ 0.0000253
+0.03%
$ 10.11 million $ 473,737
Download