Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EV Direct Currency Historical Data

EVDC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000253
+0.00%
$10.12 million $105,127
Yesterday $0.0000253
-2.39%
$10.11 million $106,569
Sep 22, 2026 $0.0000259
+1.93%
$10.36 million $106,684
Sep 21, 2026 $0.0000254
+3.17%
$10.16 million $102,808
Sep 20, 2026 $0.0000246
+0.41%
$9.85 million $98,844
Sep 19, 2026 $0.0000245
+0.82%
$9.81 million $99,545
Sep 18, 2026 $0.0000243
+12.60%
$9.73 million $101,456
Sep 17, 2026 $0.0000216
+2.42%
$8.64 million $89,648
Sep 16, 2026 $0.0000211
+3.38%
$8.43 million $88,023
Sep 15, 2026 $0.0000204
-1.02%
$8.16 million $95,509
Sep 14, 2026 $0.0000206
+1.53%
$8.24 million $142,887
Sep 13, 2026 $0.0000203
+0.26%
$8.12 million $204,668
Sep 12, 2026 $0.0000202
+0.47%
$8.09 million $205,596
Sep 11, 2026 $0.0000201
+0.07%
$8.06 million $207,304
Sep 10, 2026 $0.0000201
-1.16%
$8.05 million $131,186
Sep 9, 2026 $0.0000204
-0.68%
$8.14 million $99,941
Sep 8, 2026 $0.0000205
+2.72%
$8.2 million $63,080
Sep 7, 2026 $0.00002
-4.32%
$7.98 million $99,994
Sep 6, 2026 $0.0000209
+0.64%
$8.36 million $99,614
Sep 5, 2026 $0.0000208
+0.68%
$8.3 million $86,464
Sep 4, 2026 $0.0000206
-1.07%
$8.25 million $91,298
Sep 3, 2026 $0.0000208
+5.47%
$8.34 million $89,412
Sep 2, 2026 $0.0000198
-1.63%
$7.91 million $83,392
Sep 1, 2026 $0.0000201
-1.90%
$8.04 million $56,876
Aug 31, 2026 $0.0000205
+2.14%
$8.19 million $56,971
Aug 30, 2026 $0.0000201
-2.14%
$8.03 million $61,769
Aug 29, 2026 $0.0000205
+0.71%
$8.2 million $124,884
Aug 28, 2026 $0.0000203
-0.52%
$8.14 million $128,271
Aug 27, 2026 $0.0000205
-4.61%
$8.18 million $142,201
Aug 26, 2026 $0.0000214
+2.12%
$8.58 million $128,219
Aug 25, 2026 $0.000021
-1.87%
$8.4 million $139,421
Aug 24, 2026 $0.0000214
+1.18%
$8.56 million $145,816
Aug 23, 2026 $0.0000212
-1.40%
$8.45 million $150,031
Aug 22, 2026 $0.0000215
-1.40%
$8.59 million $146,883
Aug 21, 2026 $0.0000218
+2.77%
$8.71 million $148,363
Aug 20, 2026 $0.0000212
-2.82%
$8.47 million $147,987
Aug 19, 2026 $0.0000218
+0.76%
$8.72 million $147,101
Aug 18, 2026 $0.0000216
-0.41%
$8.65 million $144,835
Aug 17, 2026 $0.0000217
+2.00%
$8.69 million $147,337
Aug 16, 2026 $0.0000213
-0.37%
$8.52 million $147,291
Aug 15, 2026 $0.0000214
+0.99%
$8.55 million $141,933
Aug 14, 2026 $0.0000212
+1.20%
$8.47 million $142,755
Aug 13, 2026 $0.0000209
+2.21%
$8.36 million $136,098
Aug 12, 2026 $0.0000205
+0.65%
$8.18 million $128,839
Aug 11, 2026 $0.0000203
+0.55%
$8.13 million $118,109
Aug 10, 2026 $0.0000202
-5.00%
$8.09 million $102,260
Aug 9, 2026 $0.0000213
-1.32%
$8.51 million $110,271
Aug 8, 2026 $0.0000216
-1.28%
$8.63 million $80,602
Aug 7, 2026 $0.0000219
+0.31%
$8.75 million $67,001
Aug 6, 2026 $0.0000218
+1.00%
$8.72 million $66,783
Download