EV Direct Currency Historical Data

EVDC
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000218
+0.00%
$ 8.73 million $ 85,564
Today, at 4 PM $ 0.0000219
+0.60%
$ 8.76 million $ 85,962
Today, at 3 PM $ 0.0000217
+0.07%
$ 8.69 million $ 85,941
Today, at 2 PM $ 0.0000217
-0.97%
$ 8.7 million $ 85,415
Today, at 1 PM $ 0.0000219
-0.60%
$ 8.75 million $ 85,995
Today, at 12 PM $ 0.0000221
+1.80%
$ 8.84 million $ 87,097
Today, at 11 AM $ 0.0000218
+1.19%
$ 8.74 million $ 86,554
Today, at 10 AM $ 0.0000217
-1.02%
$ 8.66 million $ 86,589
Today, at 9 AM $ 0.0000217
-0.60%
$ 8.69 million $ 86,159
Today, at 8 AM $ 0.0000219
+0.33%
$ 8.75 million $ 87,019
Today, at 7 AM $ 0.0000218
+0.00%
$ 8.72 million $ 89,961
Today, at 6 AM $ 0.0000218
-0.20%
$ 8.72 million $ 90,305
Today, at 5 AM $ 0.0000218
-0.26%
$ 8.73 million $ 90,492
Today, at 4 AM $ 0.0000219
+0.89%
$ 8.74 million $ 92,022
Today, at 3 AM $ 0.0000217
-0.21%
$ 8.67 million $ 92,421
Today, at 2 AM $ 0.0000217
-0.10%
$ 8.68 million $ 92,579
Today, at 1 AM $ 0.0000217
-0.31%
$ 8.69 million $ 92,771
Today, at 12 AM $ 0.0000218
+0.31%
$ 8.72 million $ 93,119
Yesterday, at 11 PM $ 0.0000217
-0.57%
$ 8.68 million $ 93,556
Yesterday, at 10 PM $ 0.0000218
-0.18%
$ 8.73 million $ 93,227
Yesterday, at 9 PM $ 0.0000219
-0.35%
$ 8.74 million $ 92,068
Yesterday, at 8 PM $ 0.0000219
+0.84%
$ 8.77 million $ 91,462
Yesterday, at 7 PM $ 0.0000217
-0.31%
$ 8.68 million $ 93,020
Yesterday, at 6 PM $ 0.0000217
-1.04%
$ 8.68 million $ 93,990
Yesterday, at 5 PM $ 0.0000219
+0.16%
$ 8.77 million $ 95,293
Yesterday, at 4 PM $ 0.0000219
+0.37%
$ 8.75 million $ 94,976
Yesterday, at 3 PM $ 0.0000218
+0.95%
$ 8.72 million $ 97,084
Yesterday, at 2 PM $ 0.0000216
-1.21%
$ 8.65 million $ 96,947
Yesterday, at 1 PM $ 0.000022
-0.19%
$ 8.8 million $ 97,585
Yesterday, at 12 PM $ 0.000022
+1.19%
$ 8.82 million $ 98,899
Yesterday, at 11 AM $ 0.0000218
+0.65%
$ 8.71 million $ 99,162
Yesterday, at 10 AM $ 0.0000217
-1.48%
$ 8.68 million $ 99,385
Yesterday, at 9 AM $ 0.000022
-0.71%
$ 8.81 million $ 99,312
Yesterday, at 8 AM $ 0.0000222
+1.19%
$ 8.88 million $ 98,381
Yesterday, at 7 AM $ 0.0000219
+0.37%
$ 8.77 million $ 94,133
Yesterday, at 6 AM $ 0.0000219
-0.47%
$ 8.74 million $ 94,268
Yesterday, at 5 AM $ 0.000022
-0.10%
$ 8.78 million $ 93,952
Yesterday, at 4 AM $ 0.000022
+0.15%
$ 8.8 million $ 92,527
Yesterday, at 3 AM $ 0.000022
+0.50%
$ 8.78 million $ 94,373
Yesterday, at 2 AM $ 0.0000218
-0.71%
$ 8.74 million $ 94,088
Yesterday, at 1 AM $ 0.000022
-0.05%
$ 8.79 million $ 94,462
Yesterday, at 12 AM $ 0.000022
+0.24%
$ 8.79 million $ 94,418
Jun 19, 11 PM $ 0.0000219
+0.39%
$ 8.77 million $ 93,590
Jun 19, 10 PM $ 0.0000218
-0.89%
$ 8.74 million $ 93,992
Jun 19, 9 PM $ 0.000022
+0.04%
$ 8.82 million $ 94,336
Jun 19, 8 PM $ 0.000022
+0.58%
$ 8.81 million $ 94,696
Jun 19, 7 PM $ 0.0000219
+1.19%
$ 8.75 million $ 93,940
Jun 19, 6 PM $ 0.0000216
-1.23%
$ 8.65 million $ 93,217
Jun 19, 5 PM $ 0.0000219
-1.06%
$ 8.76 million $ 91,945
Jun 19, 4 PM $ 0.0000222
+2.04%
$ 8.89 million $ 92,316
Download