EV Direct Currency Historical Data

EVDC
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000257
+0.00%
$ 10.28 million $ 81,965
Today, at 9 PM $ 0.0000259
-0.61%
$ 10.35 million $ 81,946
Today, at 8 PM $ 0.000026
+0.97%
$ 10.41 million $ 82,183
Today, at 7 PM $ 0.0000258
+0.51%
$ 10.31 million $ 81,732
Today, at 6 PM $ 0.0000257
-0.69%
$ 10.26 million $ 81,504
Today, at 5 PM $ 0.0000258
-0.73%
$ 10.33 million $ 81,330
Today, at 4 PM $ 0.000026
+0.67%
$ 10.41 million $ 81,074
Today, at 3 PM $ 0.0000258
+0.72%
$ 10.34 million $ 82,470
Today, at 2 PM $ 0.0000257
-1.18%
$ 10.26 million $ 82,758
Today, at 1 PM $ 0.000026
-1.03%
$ 10.39 million $ 81,771
Today, at 12 PM $ 0.0000262
+1.27%
$ 10.48 million $ 81,512
Today, at 11 AM $ 0.0000259
+0.93%
$ 10.37 million $ 82,407
Today, at 10 AM $ 0.0000256
-1.30%
$ 10.25 million $ 81,996
Today, at 9 AM $ 0.000026
-0.71%
$ 10.41 million $ 82,138
Today, at 8 AM $ 0.0000263
+1.21%
$ 10.5 million $ 82,636
Today, at 7 AM $ 0.0000259
+1.31%
$ 10.37 million $ 82,241
Today, at 6 AM $ 0.0000256
-1.47%
$ 10.22 million $ 83,306
Today, at 5 AM $ 0.0000259
-0.81%
$ 10.38 million $ 83,712
Today, at 4 AM $ 0.0000262
+0.67%
$ 10.46 million $ 83,489
Today, at 3 AM $ 0.000026
+0.04%
$ 10.39 million $ 83,498
Today, at 2 AM $ 0.000026
-0.55%
$ 10.39 million $ 83,498
Today, at 1 AM $ 0.0000261
-0.04%
$ 10.45 million $ 83,499
Yesterday, at 12 AM $ 0.0000261
+0.50%
$ 10.45 million $ 83,495
Yesterday, at 11 PM $ 0.000026
+0.47%
$ 10.4 million $ 84,242
Yesterday, at 10 PM $ 0.0000259
-0.69%
$ 10.35 million $ 84,669
Yesterday, at 9 PM $ 0.0000261
-0.63%
$ 10.42 million $ 84,273
Yesterday, at 8 PM $ 0.000026
+0.62%
$ 10.4 million $ 83,849
Yesterday, at 7 PM $ 0.0000259
+0.68%
$ 10.34 million $ 83,988
Yesterday, at 6 PM $ 0.0000257
-0.79%
$ 10.27 million $ 84,307
Yesterday, at 5 PM $ 0.0000259
-0.58%
$ 10.35 million $ 84,237
Yesterday, at 4 PM $ 0.000026
+0.87%
$ 10.41 million $ 84,172
Yesterday, at 3 PM $ 0.0000259
+0.66%
$ 10.35 million $ 81,957
Yesterday, at 2 PM $ 0.0000257
-0.97%
$ 10.28 million $ 82,322
Yesterday, at 1 PM $ 0.000026
-0.90%
$ 10.4 million $ 81,232
Yesterday, at 12 PM $ 0.0000262
+1.27%
$ 10.5 million $ 81,312
Yesterday, at 11 AM $ 0.0000259
+0.73%
$ 10.35 million $ 80,659
Yesterday, at 10 AM $ 0.0000257
-1.38%
$ 10.28 million $ 80,860
Yesterday, at 9 AM $ 0.0000261
-0.93%
$ 10.42 million $ 80,730
Yesterday, at 8 AM $ 0.0000263
+1.51%
$ 10.52 million $ 80,145
Yesterday, at 7 AM $ 0.0000259
+1.66%
$ 10.35 million $ 80,904
Yesterday, at 6 AM $ 0.0000255
-1.95%
$ 10.18 million $ 79,922
Yesterday, at 5 AM $ 0.000026
-0.03%
$ 10.4 million $ 80,059
Yesterday, at 4 AM $ 0.000026
+0.86%
$ 10.41 million $ 80,574
Yesterday, at 3 AM $ 0.0000258
+0.06%
$ 10.32 million $ 81,926
Yesterday, at 2 AM $ 0.0000258
-0.57%
$ 10.31 million $ 83,542
Yesterday, at 1 AM $ 0.0000259
-0.36%
$ 10.37 million $ 86,547
Apr 19, 12 AM $ 0.000026
+0.82%
$ 10.41 million $ 89,530
Apr 18, 11 PM $ 0.0000258
+0.64%
$ 10.32 million $ 91,526
Apr 18, 10 PM $ 0.0000256
-1.03%
$ 10.26 million $ 91,891
Apr 18, 9 PM $ 0.0000259
-0.37%
$ 10.37 million $ 93,060
Download