EV Direct Currency Historical Data

EVDC
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.0000257
+0.00%
$ 10.26 million $ 81,886
10:43 PM $ 0.0000257
+0.00%
$ 10.26 million $ 81,965
10:42 PM $ 0.0000257
+0.00%
$ 10.26 million $ 81,965
10:41 PM $ 0.0000257
+0.00%
$ 10.26 million $ 81,906
10:40 PM $ 0.0000257
+0.00%
$ 10.26 million $ 82,006
10:39 PM $ 0.0000257
+0.00%
$ 10.28 million $ 82,006
10:38 PM $ 0.0000258
+0.00%
$ 10.28 million $ 81,991
10:37 PM $ 0.0000258
+0.00%
$ 10.28 million $ 81,991
10:36 PM $ 0.0000258
+0.00%
$ 10.28 million $ 82,202
10:35 PM $ 0.0000258
+0.06%
$ 10.28 million $ 82,202
10:34 PM $ 0.0000257
+0.00%
$ 10.29 million $ 82,157
10:33 PM $ 0.0000258
+0.00%
$ 10.29 million $ 82,124
10:32 PM $ 0.0000257
+0.00%
$ 10.29 million $ 82,124
10:31 PM $ 0.0000257
+0.00%
$ 10.29 million $ 82,125
10:30 PM $ 0.0000257
+0.00%
$ 10.29 million $ 82,125
10:29 PM $ 0.0000257
+0.00%
$ 10.29 million $ 82,125
10:28 PM $ 0.0000258
+0.00%
$ 10.29 million $ 82,078
10:27 PM $ 0.0000258
+0.00%
$ 10.29 million $ 82,078
10:26 PM $ 0.0000257
+0.00%
$ 10.29 million $ 82,044
10:25 PM $ 0.0000257
-0.04%
$ 10.29 million $ 82,050
10:24 PM $ 0.0000257
+0.00%
$ 10.3 million $ 82,050
10:23 PM $ 0.0000258
+0.00%
$ 10.3 million $ 82,013
10:22 PM $ 0.0000258
+0.00%
$ 10.3 million $ 81,959
10:21 PM $ 0.0000258
+0.00%
$ 10.3 million $ 81,959
10:20 PM $ 0.0000258
+0.00%
$ 10.3 million $ 82,014
10:19 PM $ 0.0000258
+0.00%
$ 10.31 million $ 82,014
10:18 PM $ 0.0000258
+0.00%
$ 10.31 million $ 82,067
10:17 PM $ 0.0000258
+0.00%
$ 10.31 million $ 82,184
10:16 PM $ 0.0000258
+0.00%
$ 10.31 million $ 82,184
10:15 PM $ 0.0000258
+0.00%
$ 10.31 million $ 82,162
10:14 PM $ 0.0000258
+0.00%
$ 10.34 million $ 82,162
10:13 PM $ 0.0000258
+0.00%
$ 10.34 million $ 82,167
10:12 PM $ 0.0000258
+0.00%
$ 10.34 million $ 82,217
10:11 PM $ 0.0000258
+0.00%
$ 10.34 million $ 82,217
10:10 PM $ 0.0000258
+0.00%
$ 10.34 million $ 82,123
10:09 PM $ 0.0000258
+0.00%
$ 10.34 million $ 82,123
10:08 PM $ 0.0000258
+0.00%
$ 10.34 million $ 82,118
10:07 PM $ 0.0000258
+0.00%
$ 10.34 million $ 82,118
10:06 PM $ 0.0000258
+0.00%
$ 10.34 million $ 81,980
10:05 PM $ 0.0000258
+0.00%
$ 10.34 million $ 81,980
10:04 PM $ 0.0000258
+0.00%
$ 10.33 million $ 81,989
10:03 PM $ 0.0000259
+0.00%
$ 10.33 million $ 82,000
10:02 PM $ 0.0000259
+0.00%
$ 10.33 million $ 82,000
10:01 PM $ 0.0000259
+0.00%
$ 10.33 million $ 81,944
10:00 PM $ 0.0000259
+0.00%
$ 10.33 million $ 81,946
9:59 PM $ 0.0000259
+0.00%
$ 10.35 million $ 81,946
9:58 PM $ 0.0000259
+0.00%
$ 10.35 million $ 81,924
9:57 PM $ 0.0000259
+0.00%
$ 10.35 million $ 81,924
9:56 PM $ 0.0000259
+0.00%
$ 10.35 million $ 81,953
9:55 PM $ 0.0000259
-0.08%
$ 10.35 million $ 81,953
Download