EV Direct Currency Historical Data

EVDC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000254
+0.85%
$ 10.14 million $ 14.83 million
Feb 2026 $ 0.0000251
-3.20%
$ 10.06 million $ 13.18 million
Jan 2026 $ 0.0000267
-5.54%
$ 10.39 million $ 12.23 million
Dec 2025 $ 0.0000282
+9.44%
$ 11.3 million $ 17.88 million
Nov 2025 $ 0.0000259
-18.88%
$ 10.32 million $ 16.41 million
Oct 2025 $ 0.0000317
+3.59%
$ 12.76 million $ 18.51 million
Sep 2025 $ 0.0000311
+9.38%
$ 12.25 million $ 12.34 million
Aug 2025 $ 0.0000286
-33.78%
$ 11.38 million $ 14.83 million
Jul 2025 $ 0.0000436
+90.36%
$ 17.31 million $ 31.64 million
Jun 2025 $ 0.0000233
-2.39%
$ 9.16 million $ 15.71 million
May 2025 $ 0.0000234
+15.24%
$ 9.54 million $ 6.35 million
Apr 2025 $ 0.0000203
-23.73%
$ 8.13 million $ 16 million
Mar 2025 $ 0.0000266
+0.62%
$ 10.64 million $ 6.53 million
Feb 2025 $ 0.0000264
+2.78%
$ 10.57 million $ 5.7 million
Jan 2025 $ 0.000026
+5.14%
$ 10.29 million $ 9.49 million
Dec 2024 $ 0.0000255
-6.92%
$ 9.9 million $ 12.67 million
Nov 2024 $ 0.0000274
+16.51%
$ 5.49 million $ 8.06 million
Oct 2024 $ 0.0000254
+13.38%
$ 4.71 million $ 5.96 million
Sep 2024 $ 0.0000224
+49.27%
$ 4.47 million $ 6.28 million
Aug 2024 $ 0.000015
-3.13%
$ 3 million $ 5.99 million
Jul 2024 $ 0.0000155
-24.79%
$ 3.1 million $ 3.81 million
Jun 2024 $ 0.0000206
+21.02%
$ 4.12 million $ 5.01 million
May 2024 $ 0.0000172
-44.64%
$ 3.44 million $ 6.59 million
Apr 2024 $ 0.0000311
-21.17%
$ 6.22 million $ 3.53 million
Mar 2024 $ 0.0000394
-20.39%
$ 7.89 million $ 6.53 million
Feb 2024 $ 0.0000495
-19.67%
$ 9.91 million $ 1.76 million
Nov 2022 $ 0.0000391
+0.23%
$ -- $ 19,223
Oct 2021 $ 0.000086
-8.70%
$ -- $ 687,159
Sep 2021 $ 0.0000959
+126.13%
$ -- $ 1.87 million
Aug 2021 $ 0.0000424
+54.95%
$ 2.51 million $ 1.17 million
Download