EV Direct Currency Historical Data

EVDC
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000213
-2.60%
$ 8.51 million $ 505,654
Jul 27 $ 0.0000217
-0.26%
$ 8.75 million $ 479,936
Jul 20 $ 0.0000217
-0.28%
$ 8.69 million $ 619,650
Jul 13 $ 0.0000218
-0.25%
$ 8.72 million $ 491,651
Jul 6 $ 0.0000219
+0.18%
$ 8.74 million $ 403,111
Jun 29 $ 0.0000219
+0.39%
$ 8.74 million $ 339,130
Jun 22 $ 0.0000218
+0.06%
$ 8.71 million $ 393,927
Jun 15 $ 0.0000217
-0.16%
$ 8.69 million $ 362,893
Jun 8 $ 0.0000218
+0.33%
$ 8.69 million $ 294,676
Jun 1 $ 0.0000217
+0.05%
$ 8.68 million $ 270,702
May 25 $ 0.0000219
+0.24%
$ 8.74 million $ 304,635
May 18 $ 0.0000216
-0.37%
$ 8.76 million $ 352,931
May 11 $ 0.0000218
+0.20%
$ 8.74 million $ 366,002
May 4 $ 0.0000216
-1.16%
$ 8.66 million $ 406,142
Apr 27 $ 0.0000219
-15.50%
$ 8.76 million $ 132,474
Apr 20 $ 0.0000259
-0.36%
$ 10.36 million $ 782,140
Apr 13 $ 0.0000258
+3.78%
$ 10.4 million $ 1.73 million
Apr 6 $ 0.000025
-1.21%
$ 9.95 million $ 2.8 million
Mar 30 $ 0.0000254
-0.09%
$ 10.14 million $ 3.35 million
Mar 23 $ 0.0000254
+0.37%
$ 10.15 million $ 3.39 million
Mar 16 $ 0.0000253
-2.11%
$ 10.12 million $ 3.32 million
Mar 9 $ 0.0000259
+3.98%
$ 10.34 million $ 3.4 million
Mar 2 $ 0.0000246
-2.54%
$ 9.95 million $ 2.81 million
Feb 23 $ 0.0000252
+0.01%
$ 10.09 million $ 3.31 million
Feb 16 $ 0.0000253
-4.79%
$ 10.09 million $ 2.88 million
Feb 9 $ 0.0000266
+5.34%
$ 10.65 million $ 2.91 million
Feb 2 $ 0.0000242
-8.89%
$ 10.08 million $ 2.75 million
Jan 26 $ 0.000026
-1.28%
$ 10.63 million $ 2.65 million
Jan 19 $ 0.0000261
-6.10%
$ 10.52 million $ 2.35 million
Jan 12 $ 0.0000272
+3.89%
$ 11.13 million $ 2.42 million
Jan 5 $ 0.0000266
+0.63%
$ 10.48 million $ 2.15 million
Dec 29 $ 0.0000266
-6.86%
$ 10.56 million $ 3.13 million
Dec 22 $ 0.0000297
-1.74%
$ 11.45 million $ 3.51 million
Dec 15 $ 0.0000299
+8.64%
$ 12.08 million $ 3.4 million
Dec 8 $ 0.0000259
+0.79%
$ 11.03 million $ 3.43 million
Dec 1 $ 0.0000258
+0.00%
$ 10.28 million $ 3.63 million
Nov 24 $ 0.0000259
+3.04%
$ 10.32 million $ 3.56 million
Nov 17 $ 0.0000258
-17.64%
$ 10.05 million $ 3.16 million
Nov 10 $ 0.0000317
+1.12%
$ 12.54 million $ 2.98 million
Nov 3 $ 0.0000314
-1.37%
$ 12.52 million $ 3.58 million
Oct 27 $ 0.000032
+0.12%
$ 12.73 million $ 3.93 million
Oct 20 $ 0.0000317
+1.50%
$ 12.78 million $ 3.87 million
Oct 13 $ 0.0000328
+2.36%
$ 12.44 million $ 4.12 million
Oct 6 $ 0.0000328
-0.89%
$ 12.82 million $ 3.31 million
Sep 29 $ 0.0000348
+9.99%
$ 13.19 million $ 3.06 million
Sep 22 $ 0.0000306
-10.54%
$ 12.66 million $ 3.02 million
Sep 15 $ 0.0000358
+17.11%
$ 13.67 million $ 3.13 million
Sep 8 $ 0.0000314
+7.57%
$ 12.23 million $ 2.42 million
Sep 1 $ 0.0000292
+2.55%
$ 11.69 million $ 1.44 million
Aug 25 $ 0.0000286
+0.24%
$ 11.38 million $ 1.44 million
Download