EV Direct Currency Historical Data

EVDC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 PM $ 0.0000218
+0.00%
$ 8.72 million $ 83,394
Jul 27, 2 PM $ 0.0000218
-0.12%
$ 8.72 million $ 83,286
Jul 27, 1 PM $ 0.0000218
+0.05%
$ 8.73 million $ 84,511
Jul 27, 12 PM $ 0.0000218
+0.31%
$ 8.73 million $ 84,650
Jul 27, 11 AM $ 0.0000217
-0.02%
$ 8.7 million $ 84,718
Jul 27, 10 AM $ 0.0000218
-0.48%
$ 8.7 million $ 85,365
Jul 27, 9 AM $ 0.0000219
+0.12%
$ 8.74 million $ 86,494
Jul 27, 8 AM $ 0.0000218
+0.30%
$ 8.73 million $ 86,543
Jul 27, 7 AM $ 0.0000218
+0.64%
$ 8.7 million $ 87,021
Jul 27, 6 AM $ 0.0000216
-0.69%
$ 8.64 million $ 87,764
Jul 27, 5 AM $ 0.0000218
-0.03%
$ 8.73 million $ 87,472
Jul 27, 4 AM $ 0.0000218
+0.41%
$ 8.74 million $ 88,378
Jul 27, 3 AM $ 0.0000218
+0.36%
$ 8.7 million $ 87,873
Jul 27, 2 AM $ 0.0000217
-0.65%
$ 8.67 million $ 90,095
Jul 27, 1 AM $ 0.0000218
-0.94%
$ 8.73 million $ 89,803
Jul 27, 12 AM $ 0.000022
+1.36%
$ 8.81 million $ 90,524
Jul 26, 11 PM $ 0.0000217
+0.50%
$ 8.69 million $ 90,689
Jul 26, 10 PM $ 0.0000215
-1.30%
$ 8.62 million $ 91,174
Jul 26, 9 PM $ 0.0000218
-0.21%
$ 8.7 million $ 89,981
Jul 26, 8 PM $ 0.0000218
+0.00%
$ 8.72 million $ 90,045
Jul 26, 7 PM $ 0.0000218
-0.08%
$ 8.72 million $ 91,511
Jul 26, 6 PM $ 0.0000218
-0.60%
$ 8.72 million $ 91,411
Jul 26, 5 PM $ 0.0000219
-0.60%
$ 8.78 million $ 91,348
Jul 26, 4 PM $ 0.0000221
+1.26%
$ 8.83 million $ 91,592
Jul 26, 3 PM $ 0.0000218
-0.08%
$ 8.72 million $ 90,731
Jul 26, 2 PM $ 0.0000218
-0.23%
$ 8.71 million $ 91,140
Jul 26, 1 PM $ 0.0000218
-0.07%
$ 8.73 million $ 90,952
Jul 26, 12 PM $ 0.0000219
+0.70%
$ 8.74 million $ 90,733
Jul 26, 11 AM $ 0.0000217
-0.37%
$ 8.68 million $ 91,109
Jul 26, 10 AM $ 0.0000218
-0.30%
$ 8.72 million $ 90,394
Jul 26, 9 AM $ 0.0000219
+0.34%
$ 8.74 million $ 89,028
Jul 26, 8 AM $ 0.0000218
+0.88%
$ 8.71 million $ 88,477
Jul 26, 7 AM $ 0.0000216
-0.30%
$ 8.63 million $ 88,428
Jul 26, 6 AM $ 0.0000217
-0.66%
$ 8.68 million $ 87,529
Jul 26, 5 AM $ 0.0000218
+0.07%
$ 8.72 million $ 87,345
Jul 26, 4 AM $ 0.0000218
+0.23%
$ 8.71 million $ 86,968
Jul 26, 3 AM $ 0.0000217
+0.06%
$ 8.69 million $ 87,235
Jul 26, 2 AM $ 0.0000217
-1.30%
$ 8.69 million $ 85,501
Jul 26, 1 AM $ 0.000022
+0.54%
$ 8.8 million $ 85,013
Jul 26, 12 AM $ 0.0000219
+0.70%
$ 8.75 million $ 85,091
Jul 25, 11 PM $ 0.0000218
+0.52%
$ 8.71 million $ 85,721
Jul 25, 10 PM $ 0.0000217
-1.32%
$ 8.66 million $ 86,941
Jul 25, 9 PM $ 0.0000219
+0.36%
$ 8.78 million $ 86,953
Jul 25, 8 PM $ 0.0000219
+0.04%
$ 8.75 million $ 86,549
Jul 25, 7 PM $ 0.0000219
+0.29%
$ 8.75 million $ 85,200
Jul 25, 6 PM $ 0.0000218
-0.52%
$ 8.72 million $ 85,281
Jul 25, 5 PM $ 0.0000219
+0.24%
$ 8.77 million $ 84,457
Jul 25, 4 PM $ 0.0000219
+0.18%
$ 8.75 million $ 84,283
Jul 25, 3 PM $ 0.0000218
+0.16%
$ 8.73 million $ 84,571
Jul 25, 2 PM $ 0.0000218
-0.14%
$ 8.72 million $ 83,730