EV Direct Currency Historical Data

EVDC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0000253
+0.00%
$ 10.1 million $ 474,443
Apr 2, 5 PM $ 0.0000253
-0.18%
$ 10.11 million $ 474,194
Apr 2, 4 PM $ 0.0000253
-0.29%
$ 10.14 million $ 474,657
Apr 2, 3 PM $ 0.0000254
+0.07%
$ 10.17 million $ 474,863
Apr 2, 2 PM $ 0.0000254
+0.02%
$ 10.16 million $ 475,147
Apr 2, 1 PM $ 0.0000254
-0.04%
$ 10.15 million $ 474,213
Apr 2, 12 PM $ 0.0000254
+0.11%
$ 10.16 million $ 473,977
Apr 2, 11 AM $ 0.0000254
+0.21%
$ 10.14 million $ 474,353
Apr 2, 10 AM $ 0.0000253
-0.23%
$ 10.12 million $ 474,076
Apr 2, 9 AM $ 0.0000254
+0.00%
$ 10.14 million $ 473,438
Apr 2, 8 AM $ 0.0000253
+0.25%
$ 10.14 million $ 473,030
Apr 2, 7 AM $ 0.0000253
+0.31%
$ 10.12 million $ 472,810
Apr 2, 6 AM $ 0.0000252
+0.08%
$ 10.08 million $ 472,723
Apr 2, 5 AM $ 0.0000252
+0.61%
$ 10.08 million $ 472,781
Apr 2, 4 AM $ 0.000025
+0.02%
$ 10.01 million $ 473,037
Apr 2, 3 AM $ 0.000025
+0.14%
$ 10.01 million $ 474,104
Apr 2, 2 AM $ 0.000025
-0.35%
$ 10 million $ 474,342
Apr 2, 1 AM $ 0.0000251
-0.61%
$ 10.03 million $ 475,126
Apr 2, 12 AM $ 0.0000252
+0.12%
$ 10.09 million $ 474,391
Apr 1, 11 PM $ 0.0000252
-0.09%
$ 10.08 million $ 475,036
Apr 1, 10 PM $ 0.0000252
-0.12%
$ 10.09 million $ 474,884
Apr 1, 9 PM $ 0.0000253
+0.08%
$ 10.1 million $ 475,830
Apr 1, 8 PM $ 0.0000252
+0.34%
$ 10.09 million $ 476,080
Apr 1, 7 PM $ 0.0000252
+0.09%
$ 10.06 million $ 476,932
Apr 1, 6 PM $ 0.0000251
-0.14%
$ 10.05 million $ 477,037
Apr 1, 5 PM $ 0.0000252
-0.77%
$ 10.07 million $ 477,343
Apr 1, 4 PM $ 0.0000254
+0.05%
$ 10.15 million $ 476,402
Apr 1, 3 PM $ 0.0000254
-0.01%
$ 10.14 million $ 476,722
Apr 1, 2 PM $ 0.0000254
-0.12%
$ 10.14 million $ 477,492
Apr 1, 1 PM $ 0.0000254
-0.05%
$ 10.16 million $ 479,441
Apr 1, 12 PM $ 0.0000254
+0.02%
$ 10.16 million $ 480,721
Apr 1, 11 AM $ 0.0000254
+0.04%
$ 10.16 million $ 480,837
Apr 1, 10 AM $ 0.0000254
+0.15%
$ 10.16 million $ 481,430
Apr 1, 9 AM $ 0.0000254
-0.32%
$ 10.15 million $ 482,275
Apr 1, 8 AM $ 0.0000255
+0.35%
$ 10.18 million $ 482,792
Apr 1, 7 AM $ 0.0000254
-0.01%
$ 10.15 million $ 483,217
Apr 1, 6 AM $ 0.0000254
+0.02%
$ 10.15 million $ 483,616
Apr 1, 5 AM $ 0.0000254
-0.41%
$ 10.15 million $ 484,149
Apr 1, 4 AM $ 0.0000255
+0.24%
$ 10.19 million $ 484,338
Apr 1, 3 AM $ 0.0000254
+0.08%
$ 10.16 million $ 483,434
Apr 1, 2 AM $ 0.0000254
+0.01%
$ 10.16 million $ 483,737
Apr 1, 1 AM $ 0.0000254
+0.04%
$ 10.15 million $ 484,018
Apr 1, 12 AM $ 0.0000254
+0.05%
$ 10.15 million $ 484,022
Mar 31, 11 PM $ 0.0000254
+0.01%
$ 10.14 million $ 484,060
Mar 31, 10 PM $ 0.0000254
-0.02%
$ 10.14 million $ 484,514
Mar 31, 9 PM $ 0.0000254
+0.02%
$ 10.14 million $ 484,541
Mar 31, 8 PM $ 0.0000254
-0.35%
$ 10.14 million $ 485,313
Mar 31, 7 PM $ 0.0000254
+0.12%
$ 10.18 million $ 485,324
Mar 31, 6 PM $ 0.0000254
+0.10%
$ 10.16 million $ 484,872
Mar 31, 5 PM $ 0.0000254
-1.17%
$ 10.15 million $ 485,027