EV Direct Currency Historical Data

EVDC Page 10
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.0000218
+0.00%
$ 8.71 million $ 85,647
10:53 PM $ 0.0000218
+0.00%
$ 8.71 million $ 85,647
10:52 PM $ 0.0000218
+0.00%
$ 8.71 million $ 85,689
10:51 PM $ 0.0000218
+0.00%
$ 8.71 million $ 85,785
10:50 PM $ 0.0000218
+0.00%
$ 8.71 million $ 85,785
10:49 PM $ 0.0000218
+0.00%
$ 8.71 million $ 85,697
10:48 PM $ 0.0000218
+0.00%
$ 8.71 million $ 85,666
10:47 PM $ 0.0000218
+0.00%
$ 8.71 million $ 85,666
10:46 PM $ 0.0000218
+0.00%
$ 8.71 million $ 85,543
10:45 PM $ 0.0000218
+0.00%
$ 8.71 million $ 85,543
10:44 PM $ 0.0000218
+0.00%
$ 8.71 million $ 85,607
10:43 PM $ 0.0000218
+0.00%
$ 8.71 million $ 85,559
10:42 PM $ 0.0000218
+0.00%
$ 8.71 million $ 85,559
10:41 PM $ 0.0000218
+0.00%
$ 8.71 million $ 85,543
10:40 PM $ 0.0000218
+0.00%
$ 8.71 million $ 85,543
10:39 PM $ 0.0000218
+0.00%
$ 8.72 million $ 85,484
10:38 PM $ 0.0000218
+0.00%
$ 8.72 million $ 85,484
10:37 PM $ 0.0000218
+0.00%
$ 8.72 million $ 85,484
10:36 PM $ 0.0000218
+0.00%
$ 8.72 million $ 85,516
10:35 PM $ 0.0000218
+0.00%
$ 8.72 million $ 85,516
10:34 PM $ 0.0000218
+0.00%
$ 8.73 million $ 85,566
10:33 PM $ 0.0000218
+0.00%
$ 8.73 million $ 85,472
10:32 PM $ 0.0000218
+0.00%
$ 8.73 million $ 85,472
10:31 PM $ 0.0000218
+0.00%
$ 8.73 million $ 85,517
10:30 PM $ 0.0000218
+0.00%
$ 8.73 million $ 85,517
10:29 PM $ 0.0000218
+0.00%
$ 8.71 million $ 85,585
10:28 PM $ 0.0000218
+0.00%
$ 8.71 million $ 85,508
10:27 PM $ 0.0000218
+0.00%
$ 8.71 million $ 85,508
10:26 PM $ 0.0000218
+0.00%
$ 8.71 million $ 85,625
10:25 PM $ 0.0000218
+0.00%
$ 8.71 million $ 85,625
10:24 PM $ 0.0000218
+0.00%
$ 8.71 million $ 85,647
10:23 PM $ 0.0000218
+0.00%
$ 8.71 million $ 85,647
10:22 PM $ 0.0000218
+0.00%
$ 8.71 million $ 85,573
10:21 PM $ 0.0000218
+0.00%
$ 8.71 million $ 85,567
10:20 PM $ 0.0000218
+0.00%
$ 8.71 million $ 85,567
10:19 PM $ 0.0000218
+0.00%
$ 8.74 million $ 85,686
10:18 PM $ 0.0000218
+0.00%
$ 8.74 million $ 85,699
10:17 PM $ 0.0000218
+0.00%
$ 8.74 million $ 85,708
10:16 PM $ 0.0000218
+0.00%
$ 8.74 million $ 85,892
10:15 PM $ 0.0000218
+0.00%
$ 8.74 million $ 85,892
10:14 PM $ 0.0000218
+0.00%
$ 8.74 million $ 85,904
10:13 PM $ 0.0000218
+0.00%
$ 8.74 million $ 85,904
10:12 PM $ 0.0000218
+0.00%
$ 8.74 million $ 85,937
10:11 PM $ 0.0000218
+0.00%
$ 8.74 million $ 86,086
10:10 PM $ 0.0000218
+0.00%
$ 8.74 million $ 86,086
10:09 PM $ 0.0000218
+0.00%
$ 8.73 million $ 86,140
10:08 PM $ 0.0000218
+0.00%
$ 8.73 million $ 86,140
10:07 PM $ 0.0000218
+0.00%
$ 8.73 million $ 86,079
10:06 PM $ 0.0000218
+0.00%
$ 8.73 million $ 86,146
10:05 PM $ 0.0000218
+0.00%
$ 8.73 million $ 86,146