EV Direct Currency Historical Data

EVDC Page 10
Download
Date Close Price change Market cap Trading volume
5:11 AM $ 0.0000263
+0.00%
$ 10.48 million $ 81,350
5:10 AM $ 0.0000263
+0.57%
$ 10.48 million $ 81,377
5:09 AM $ 0.0000262
+0.00%
$ 10.47 million $ 81,297
5:08 AM $ 0.000026
+0.00%
$ 10.47 million $ 81,297
5:07 AM $ 0.000026
+0.00%
$ 10.47 million $ 81,252
5:06 AM $ 0.000026
+0.00%
$ 10.47 million $ 81,252
5:05 AM $ 0.000026
+0.00%
$ 10.47 million $ 81,252
5:04 AM $ 0.000026
+0.00%
$ 10.4 million $ 81,252
5:03 AM $ 0.000026
+0.00%
$ 10.4 million $ 81,252
5:02 AM $ 0.000026
+0.00%
$ 10.4 million $ 81,252
5:01 AM $ 0.000026
+0.00%
$ 10.4 million $ 81,252
5:00 AM $ 0.000026
+0.00%
$ 10.4 million $ 81,252
4:59 AM $ 0.000026
+0.00%
$ 10.4 million $ 81,252
4:58 AM $ 0.000026
+0.00%
$ 10.4 million $ 81,252
4:57 AM $ 0.000026
+0.00%
$ 10.4 million $ 81,252
4:56 AM $ 0.000026
+0.00%
$ 10.4 million $ 81,252
4:55 AM $ 0.000026
+0.00%
$ 10.4 million $ 81,252
4:54 AM $ 0.000026
+0.00%
$ 10.4 million $ 81,252
4:53 AM $ 0.000026
+0.00%
$ 10.4 million $ 81,252
4:52 AM $ 0.000026
+0.00%
$ 10.4 million $ 81,252
4:51 AM $ 0.000026
+0.00%
$ 10.4 million $ 81,252
4:50 AM $ 0.000026
+0.00%
$ 10.4 million $ 81,252
4:49 AM $ 0.000026
+0.00%
$ 10.4 million $ 81,252
4:48 AM $ 0.000026
+0.00%
$ 10.4 million $ 81,252
4:47 AM $ 0.000026
+0.00%
$ 10.4 million $ 81,252
4:46 AM $ 0.000026
+0.00%
$ 10.4 million $ 81,252
4:45 AM $ 0.000026
+0.00%
$ 10.4 million $ 81,252
4:44 AM $ 0.000026
+0.00%
$ 10.4 million $ 81,252
4:43 AM $ 0.000026
+0.00%
$ 10.4 million $ 81,252
4:42 AM $ 0.000026
+0.00%
$ 10.4 million $ 81,252
4:41 AM $ 0.000026
+0.00%
$ 10.4 million $ 81,252
4:40 AM $ 0.000026
+0.00%
$ 10.4 million $ 81,252
4:39 AM $ 0.000026
+0.00%
$ 10.4 million $ 81,252
4:38 AM $ 0.000026
+0.00%
$ 10.4 million $ 81,252
4:37 AM $ 0.000026
+0.00%
$ 10.4 million $ 81,253
4:36 AM $ 0.000026
+0.00%
$ 10.4 million $ 81,253
4:35 AM $ 0.0000259
+0.00%
$ 10.4 million $ 81,252
4:34 AM $ 0.0000259
+0.00%
$ 10.37 million $ 81,252
4:33 AM $ 0.0000259
+0.00%
$ 10.37 million $ 81,252
4:32 AM $ 0.0000259
+0.00%
$ 10.37 million $ 81,252
4:31 AM $ 0.0000259
+0.00%
$ 10.37 million $ 81,252
4:30 AM $ 0.0000259
+0.00%
$ 10.37 million $ 81,252
4:29 AM $ 0.0000259
+0.00%
$ 10.37 million $ 81,252
4:28 AM $ 0.0000259
+0.00%
$ 10.37 million $ 81,252
4:27 AM $ 0.0000259
+0.00%
$ 10.37 million $ 81,252
4:26 AM $ 0.0000259
+0.00%
$ 10.37 million $ 81,252
4:25 AM $ 0.0000259
+0.00%
$ 10.37 million $ 81,252
4:24 AM $ 0.0000259
+0.00%
$ 10.37 million $ 81,252
4:23 AM $ 0.0000258
+0.00%
$ 10.37 million $ 81,252
4:22 AM $ 0.0000258
+0.00%
$ 10.37 million $ 81,252