EV Direct Currency Historical Data

EVDC Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 PM $ 0.0000369
+0.23%
$ 14.77 million $ 580,419
Oct 3, 9 PM $ 0.0000368
+0.78%
$ 14.69 million $ 575,014
Oct 3, 8 PM $ 0.0000365
-0.46%
$ 14.62 million $ 572,345
Oct 3, 7 PM $ 0.0000367
-0.30%
$ 14.68 million $ 575,365
Oct 3, 6 PM $ 0.0000368
+1.66%
$ 14.73 million $ 574,648
Oct 3, 5 PM $ 0.0000363
-1.83%
$ 14.51 million $ 573,849
Oct 3, 4 PM $ 0.0000369
+0.18%
$ 14.68 million $ 571,287
Oct 3, 3 PM $ 0.0000368
-0.40%
$ 14.67 million $ 568,582
Oct 3, 2 PM $ 0.000037
+1.70%
$ 14.76 million $ 561,283
Oct 3, 1 PM $ 0.0000364
+0.54%
$ 14.52 million $ 557,518
Oct 3, 12 PM $ 0.0000362
+1.34%
$ 14.47 million $ 555,113
Oct 3, 11 AM $ 0.0000357
+0.15%
$ 14.23 million $ 552,781
Oct 3, 10 AM $ 0.0000357
-1.09%
$ 14.26 million $ 549,054
Oct 3, 9 AM $ 0.0000361
+0.23%
$ 14.42 million $ 544,378
Oct 3, 8 AM $ 0.000036
+2.54%
$ 14.36 million $ 543,103
Oct 3, 7 AM $ 0.0000351
-2.81%
$ 14.02 million $ 537,888
Oct 3, 6 AM $ 0.0000361
+1.19%
$ 14.34 million $ 535,703
Oct 3, 5 AM $ 0.0000357
+0.00%
$ 14.34 million $ 537,708
Oct 3, 4 AM $ 0.0000357
-1.12%
$ 14.42 million $ 537,596
Oct 3, 3 AM $ 0.0000361
+0.33%
$ 14.48 million $ 532,131
Oct 3, 2 AM $ 0.000036
-0.06%
$ 14.39 million $ 526,061
Oct 3, 1 AM $ 0.000036
+0.45%
$ 14.4 million $ 520,871
Oct 3, 12 AM $ 0.0000359
+0.80%
$ 14.36 million $ 515,758
Oct 2, 11 PM $ 0.0000356
-0.32%
$ 14.3 million $ 515,298
Oct 2, 10 PM $ 0.0000357
+0.44%
$ 14.36 million $ 399,926
Oct 2, 9 PM $ 0.0000355
-1.29%
$ 14.21 million $ 513,170
Oct 2, 8 PM $ 0.000036
-0.78%
$ 14.38 million $ 398,818
Oct 2, 7 PM $ 0.0000363
+5.86%
$ 14.33 million $ 503,787
Oct 2, 6 PM $ 0.0000343
+1.57%
$ 13.71 million $ 501,159
Oct 2, 5 PM $ 0.0000338
+2.26%
$ 13.5 million $ 497,184
Oct 2, 4 PM $ 0.000033
+1.50%
$ 13.2 million $ 494,037
Oct 2, 3 PM $ 0.0000325
+1.02%
$ 13.01 million $ 490,479
Oct 2, 2 PM $ 0.0000322
-1.45%
$ 12.89 million $ 489,335
Oct 2, 1 PM $ 0.0000327
+0.02%
$ 13.07 million $ 488,730
Oct 2, 12 PM $ 0.0000327
+0.09%
$ 13.06 million $ 485,711
Oct 2, 11 AM $ 0.0000327
+0.37%
$ 13.06 million $ 480,056
Oct 2, 10 AM $ 0.0000325
+0.70%
$ 13 million $ 477,490
Oct 2, 9 AM $ 0.0000324
+0.65%
$ 12.95 million $ 477,677
Oct 2, 8 AM $ 0.0000322
+0.00%
$ 12.86 million $ 478,129
Oct 2, 7 AM $ 0.0000321
+0.09%
$ 12.86 million $ 479,168
Oct 2, 6 AM $ 0.0000321
+0.05%
$ 12.85 million $ 477,787
Oct 2, 5 AM $ 0.0000321
+0.34%
$ 12.83 million $ 471,841
Oct 2, 4 AM $ 0.000032
-0.47%
$ 12.78 million $ 470,202
Oct 2, 3 AM $ 0.0000321
+0.27%
$ 12.84 million $ 474,910
Oct 2, 2 AM $ 0.000032
-0.38%
$ 12.81 million $ 479,536
Oct 2, 1 AM $ 0.0000321
+1.00%
$ 12.83 million $ 482,706
Oct 2, 12 AM $ 0.0000318
+0.73%
$ 12.75 million $ 486,794
Oct 1, 11 PM $ 0.0000316
+0.41%
$ 12.64 million $ 486,568
Oct 1, 10 PM $ 0.0000315
+0.29%
$ 12.6 million $ 486,396
Oct 1, 9 PM $ 0.0000314
-1.00%
$ 12.56 million $ 486,784