EV Direct Currency Historical Data

EVDC Page 100
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.0000252
-0.15%
$ 10.1 million $ 528,050
Dec 3, 4 AM $ 0.0000253
-0.70%
$ 10.11 million $ 535,939
Dec 3, 3 AM $ 0.0000255
+0.09%
$ 10.18 million $ 542,453
Dec 3, 2 AM $ 0.0000254
-0.32%
$ 10.18 million $ 549,688
Dec 3, 1 AM $ 0.0000255
+0.37%
$ 10.21 million $ 557,286
Dec 3, 12 AM $ 0.0000254
+0.24%
$ 10.17 million $ 565,933
Dec 2, 11 PM $ 0.0000254
-0.06%
$ 10.15 million $ 574,807
Dec 2, 10 PM $ 0.0000254
+0.06%
$ 10.16 million $ 583,003
Dec 2, 9 PM $ 0.0000254
-0.17%
$ 10.15 million $ 591,441
Dec 2, 8 PM $ 0.0000254
-1.06%
$ 10.17 million $ 599,683
Dec 2, 7 PM $ 0.0000257
+1.07%
$ 10.28 million $ 605,819
Dec 2, 6 PM $ 0.0000254
+0.12%
$ 10.18 million $ 605,183
Dec 2, 5 PM $ 0.0000254
+0.08%
$ 10.18 million $ 606,300
Dec 2, 4 PM $ 0.0000254
+0.27%
$ 10.17 million $ 604,963
Dec 2, 3 PM $ 0.0000254
+0.19%
$ 10.14 million $ 604,529
Dec 2, 2 PM $ 0.0000253
-0.26%
$ 10.13 million $ 602,679
Dec 2, 1 PM $ 0.0000254
-0.79%
$ 10.15 million $ 602,383
Dec 2, 12 PM $ 0.0000256
-0.18%
$ 10.24 million $ 602,053
Dec 2, 11 AM $ 0.0000256
+0.08%
$ 10.27 million $ 602,312
Dec 2, 10 AM $ 0.0000256
+0.78%
$ 10.25 million $ 600,639
Dec 2, 9 AM $ 0.0000254
+0.26%
$ 10.17 million $ 601,208
Dec 2, 8 AM $ 0.0000253
+0.04%
$ 10.14 million $ 600,577
Dec 2, 7 AM $ 0.0000253
+0.29%
$ 10.13 million $ 600,128
Dec 2, 6 AM $ 0.0000253
-0.39%
$ 10.1 million $ 600,655
Dec 2, 5 AM $ 0.0000254
+0.14%
$ 10.14 million $ 601,036
Dec 2, 4 AM $ 0.0000253
-0.36%
$ 10.13 million $ 601,212
Dec 2, 3 AM $ 0.0000254
-0.94%
$ 10.16 million $ 601,401
Dec 2, 2 AM $ 0.0000257
-0.37%
$ 10.26 million $ 602,241
Dec 2, 1 AM $ 0.0000257
+1.56%
$ 10.3 million $ 601,046
Dec 2, 12 AM $ 0.0000253
+0.19%
$ 10.14 million $ 601,781
Dec 1, 11 PM $ 0.0000253
-0.49%
$ 10.12 million $ 600,286
Dec 1, 10 PM $ 0.0000254
-0.14%
$ 10.18 million $ 599,915
Dec 1, 9 PM $ 0.0000255
+0.60%
$ 10.19 million $ 599,897
Dec 1, 8 PM $ 0.0000253
+0.14%
$ 10.13 million $ 600,227
Dec 1, 7 PM $ 0.0000253
+0.05%
$ 10.11 million $ 601,952
Dec 1, 6 PM $ 0.0000253
+0.06%
$ 10.11 million $ 602,800
Dec 1, 5 PM $ 0.0000252
+0.60%
$ 10.09 million $ 603,664
Dec 1, 4 PM $ 0.0000251
+0.37%
$ 10.03 million $ 605,304
Dec 1, 3 PM $ 0.000025
-0.64%
$ 10 million $ 606,547
Dec 1, 2 PM $ 0.0000252
+0.09%
$ 10.06 million $ 606,957
Dec 1, 1 PM $ 0.0000251
+0.51%
$ 10.05 million $ 607,337
Dec 1, 12 PM $ 0.000025
-0.72%
$ 10.01 million $ 608,744
Dec 1, 11 AM $ 0.0000252
+0.49%
$ 10.08 million $ 608,855
Dec 1, 10 AM $ 0.0000251
+0.91%
$ 10.03 million $ 609,807
Dec 1, 9 AM $ 0.0000248
-0.19%
$ 9.93 million $ 610,354
Dec 1, 8 AM $ 0.0000249
-0.03%
$ 9.95 million $ 611,657
Dec 1, 7 AM $ 0.0000249
+0.04%
$ 9.95 million $ 613,282
Dec 1, 6 AM $ 0.0000249
-0.08%
$ 9.95 million $ 615,118
Dec 1, 5 AM $ 0.0000249
-0.03%
$ 9.96 million $ 616,514
Dec 1, 4 AM $ 0.0000249
-0.51%
$ 9.96 million $ 617,041