EV Direct Currency Historical Data

EVDC Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 0.0000315
+0.29%
$ 12.6 million $ 486,396
Oct 1, 9 PM $ 0.0000314
-1.00%
$ 12.56 million $ 486,784
Oct 1, 8 PM $ 0.0000317
+0.19%
$ 12.68 million $ 487,135
Oct 1, 7 PM $ 0.0000317
+0.10%
$ 12.67 million $ 487,237
Oct 1, 6 PM $ 0.0000316
+0.62%
$ 12.65 million $ 484,223
Oct 1, 5 PM $ 0.0000314
+0.03%
$ 12.57 million $ 475,804
Oct 1, 4 PM $ 0.0000314
+0.11%
$ 12.57 million $ 468,707
Oct 1, 3 PM $ 0.0000314
-0.34%
$ 12.59 million $ 461,562
Oct 1, 2 PM $ 0.0000315
-0.01%
$ 12.6 million $ 454,800
Oct 1, 1 PM $ 0.0000315
+0.32%
$ 12.59 million $ 448,129
Oct 1, 12 PM $ 0.0000314
-0.41%
$ 12.56 million $ 442,839
Oct 1, 11 AM $ 0.0000315
-0.34%
$ 12.61 million $ 438,830
Oct 1, 10 AM $ 0.0000316
-0.31%
$ 12.65 million $ 432,100
Oct 1, 9 AM $ 0.0000317
+0.83%
$ 12.7 million $ 424,486
Oct 1, 8 AM $ 0.0000315
+2.26%
$ 12.57 million $ 422,659
Oct 1, 7 AM $ 0.0000308
+0.32%
$ 12.31 million $ 421,175
Oct 1, 6 AM $ 0.0000306
-0.52%
$ 12.27 million $ 419,308
Oct 1, 5 AM $ 0.0000308
+0.10%
$ 12.32 million $ 422,484
Oct 1, 4 AM $ 0.0000308
+0.35%
$ 12.31 million $ 422,596
Oct 1, 3 AM $ 0.0000307
-0.30%
$ 12.27 million $ 421,531
Oct 1, 2 AM $ 0.0000308
-0.37%
$ 12.31 million $ 422,280
Oct 1, 1 AM $ 0.0000309
+0.71%
$ 12.35 million $ 423,388
Oct 1, 12 AM $ 0.0000306
+0.01%
$ 12.26 million $ 424,628
Download