EV Direct Currency Historical Data

EVDC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0000301
-0.71%
$ 6.01 million $ 266,120
Dec 6, 2024 $ 0.0000303
+0.87%
$ 6.05 million $ 247,224
Dec 5, 2024 $ 0.00003
-10.47%
$ 6 million $ 353,943
Dec 4, 2024 $ 0.0000335
-3.88%
$ 6.71 million $ 380,442
Dec 3, 2024 $ 0.000035
+22.85%
$ 6.99 million $ 412,322
Dec 2, 2024 $ 0.0000284
+2.48%
$ 5.69 million $ 369,535
Dec 1, 2024 $ 0.0000278
+1.18%
$ 5.55 million $ 371,570
Nov 30, 2024 $ 0.0000274
+1.26%
$ 5.49 million $ 301,731
Nov 29, 2024 $ 0.0000271
+0.96%
$ 5.42 million $ 414,243
Nov 28, 2024 $ 0.0000268
+7.95%
$ 5.37 million $ 285,900
Nov 27, 2024 $ 0.0000248
+5.31%
$ 4.96 million $ 306,924
Nov 26, 2024 $ 0.0000236
-10.83%
$ 4.71 million $ 498,709
Nov 25, 2024 $ 0.0000264
+1.96%
$ 5.29 million $ 227,354
Nov 24, 2024 $ 0.0000259
-1.65%
$ 5.19 million $ 305,683
Nov 23, 2024 $ 0.0000264
-3.70%
$ 5.27 million $ 332,843
Nov 22, 2024 $ 0.0000274
-0.24%
$ 5.48 million $ 280,951
Nov 21, 2024 $ 0.0000275
-12.81%
$ 5.49 million $ 396,077
Nov 20, 2024 $ 0.0000315
+2.48%
$ 6.3 million $ 350,611
Nov 19, 2024 $ 0.0000307
+12.37%
$ 6.14 million $ 334,672
Nov 18, 2024 $ 0.0000273
+8.05%
$ 5.47 million $ 443,479
Nov 17, 2024 $ 0.0000253
+13.46%
$ 5.06 million $ 266,315
Nov 16, 2024 $ 0.0000223
+0.70%
$ 4.46 million $ 177,506
Nov 15, 2024 $ 0.0000221
-2.60%
$ 4.42 million $ 227,306
Nov 14, 2024 $ 0.0000227
-2.55%
$ 4.54 million $ 240,922
Nov 13, 2024 $ 0.0000233
-2.43%
$ 4.66 million $ 206,173
Nov 12, 2024 $ 0.0000239
-3.69%
$ 4.77 million $ 283,673
Nov 11, 2024 $ 0.0000248
+3.88%
$ 4.95 million $ 227,690
Nov 10, 2024 $ 0.0000238
-3.69%
$ 4.77 million $ 171,250
Nov 9, 2024 $ 0.0000247
+3.42%
$ 4.95 million $ 216,471
Nov 8, 2024 $ 0.000024
-3.03%
$ 4.8 million $ 214,840
Nov 7, 2024 $ 0.0000247
+6.22%
$ 4.95 million $ 216,974
Nov 6, 2024 $ 0.0000233
+6.23%
$ 4.66 million $ 190,011
Nov 5, 2024 $ 0.000022
-2.09%
$ 4.39 million $ 191,746
Nov 4, 2024 $ 0.0000224
-1.71%
$ 4.48 million $ 185,772
Nov 3, 2024 $ 0.0000228
+0.18%
$ 4.56 million $ 211,321
Nov 2, 2024 $ 0.0000228
-1.53%
$ 4.55 million $ 150,877
Nov 1, 2024 $ 0.0000231
-1.83%
$ 4.62 million $ 197,594
Oct 31, 2024 $ 0.0000236
-7.15%
$ 4.71 million $ 196,378
Oct 30, 2024 $ 0.0000254
-2.19%
$ 5.07 million $ 78,448
Oct 29, 2024 $ 0.0000259
+1.36%
$ 5.19 million $ 44,516
Oct 28, 2024 $ 0.0000256
+1.91%
$ 5.12 million $ 199,505
Oct 27, 2024 $ 0.0000251
-0.38%
$ 5.03 million $ 245,142
Oct 26, 2024 $ 0.0000252
-1.52%
$ 5.05 million $ 230,682
Oct 25, 2024 $ 0.0000256
-0.28%
$ 5.13 million $ 227,215
Oct 24, 2024 $ 0.0000258
+1.46%
$ 5.16 million $ 236,886
Oct 23, 2024 $ 0.0000254
-3.62%
$ 5.08 million $ 214,685
Oct 22, 2024 $ 0.0000264
+4.47%
$ 5.27 million $ 197,448
Oct 21, 2024 $ 0.0000252
+1.84%
$ 5.05 million $ 225,972
Oct 20, 2024 $ 0.0000248
+2.97%
$ 4.95 million $ 217,616
Oct 19, 2024 $ 0.000024
+2.26%
$ 4.81 million $ 206,206