EV Direct Currency Historical Data

EVDC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.0000254
+0.10%
$ 10.16 million $ 484,872
Mar 31, 5 PM $ 0.0000254
-1.17%
$ 10.15 million $ 485,027
Mar 31, 4 PM $ 0.0000257
-0.81%
$ 10.27 million $ 485,558
Mar 31, 3 PM $ 0.0000259
+0.74%
$ 10.35 million $ 485,329
Mar 31, 2 PM $ 0.0000257
+0.33%
$ 10.28 million $ 484,684
Mar 31, 1 PM $ 0.0000256
+0.93%
$ 10.25 million $ 484,058
Mar 31, 12 PM $ 0.0000254
+0.19%
$ 10.15 million $ 482,610
Mar 31, 11 AM $ 0.0000253
+0.17%
$ 10.13 million $ 482,656
Mar 31, 10 AM $ 0.0000253
-0.86%
$ 10.11 million $ 482,713
Mar 31, 9 AM $ 0.0000255
+0.89%
$ 10.2 million $ 481,764
Mar 31, 8 AM $ 0.0000253
-0.05%
$ 10.11 million $ 481,610
Mar 31, 7 AM $ 0.0000253
+0.02%
$ 10.11 million $ 481,877
Mar 31, 6 AM $ 0.0000253
-0.61%
$ 10.11 million $ 481,862
Mar 31, 5 AM $ 0.0000254
+0.50%
$ 10.17 million $ 481,845
Mar 31, 4 AM $ 0.0000253
+0.14%
$ 10.12 million $ 480,845
Mar 31, 3 AM $ 0.0000253
-0.34%
$ 10.1 million $ 480,832
Mar 31, 2 AM $ 0.0000253
-0.12%
$ 10.14 million $ 480,771
Mar 31, 1 AM $ 0.0000254
-0.23%
$ 10.15 million $ 480,578
Mar 31, 12 AM $ 0.0000254
-0.12%
$ 10.17 million $ 479,159
Mar 30, 11 PM $ 0.0000255
-0.06%
$ 10.18 million $ 478,223
Mar 30, 10 PM $ 0.0000255
-0.09%
$ 10.2 million $ 478,156
Mar 30, 9 PM $ 0.0000255
+0.13%
$ 10.2 million $ 478,535
Mar 30, 8 PM $ 0.0000255
+0.52%
$ 10.19 million $ 478,024
Mar 30, 7 PM $ 0.0000254
-0.07%
$ 10.14 million $ 479,152
Mar 30, 6 PM $ 0.0000254
-0.15%
$ 10.15 million $ 478,112
Mar 30, 5 PM $ 0.0000254
-0.06%
$ 10.16 million $ 477,247
Mar 30, 4 PM $ 0.0000254
-0.46%
$ 10.17 million $ 476,872
Mar 30, 3 PM $ 0.0000255
-0.16%
$ 10.22 million $ 476,622
Mar 30, 2 PM $ 0.0000256
+0.23%
$ 10.23 million $ 475,749
Mar 30, 1 PM $ 0.0000255
-0.36%
$ 10.21 million $ 474,741
Mar 30, 12 PM $ 0.0000256
+0.46%
$ 10.25 million $ 474,816
Mar 30, 11 AM $ 0.0000255
-0.04%
$ 10.2 million $ 472,624
Mar 30, 10 AM $ 0.0000255
+0.42%
$ 10.2 million $ 471,206
Mar 30, 9 AM $ 0.0000254
+0.36%
$ 10.16 million $ 471,059
Mar 30, 8 AM $ 0.0000253
-0.13%
$ 10.12 million $ 470,275
Mar 30, 7 AM $ 0.0000253
+0.20%
$ 10.13 million $ 469,243
Mar 30, 6 AM $ 0.0000253
-0.04%
$ 10.11 million $ 469,289
Mar 30, 5 AM $ 0.0000253
-0.27%
$ 10.11 million $ 469,643
Mar 30, 4 AM $ 0.0000253
-0.07%
$ 10.13 million $ 469,774
Mar 30, 3 AM $ 0.0000254
+0.06%
$ 10.14 million $ 469,304
Mar 30, 2 AM $ 0.0000254
+0.15%
$ 10.14 million $ 469,069
Mar 30, 1 AM $ 0.0000253
+0.00%
$ 10.12 million $ 468,164
Mar 30, 12 AM $ 0.0000253
-0.27%
$ 10.12 million $ 469,815
Mar 29, 11 PM $ 0.0000254
-0.24%
$ 10.15 million $ 471,096
Mar 29, 10 PM $ 0.0000254
-0.18%
$ 10.17 million $ 470,740
Mar 29, 9 PM $ 0.0000255
+0.41%
$ 10.19 million $ 470,381
Mar 29, 8 PM $ 0.0000254
+2.07%
$ 10.15 million $ 470,100
Mar 29, 7 PM $ 0.0000248
+0.05%
$ 9.94 million $ 469,954
Mar 29, 6 PM $ 0.0000248
+0.01%
$ 9.94 million $ 472,497
Mar 29, 5 PM $ 0.0000248
+0.02%
$ 9.93 million $ 473,064