EV Direct Currency Historical Data

EVDC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 PM $ 0.0000218
-0.14%
$ 8.72 million $ 83,730
Jul 25, 1 PM $ 0.0000218
-0.29%
$ 8.73 million $ 84,866
Jul 25, 12 PM $ 0.0000219
+0.14%
$ 8.76 million $ 85,383
Jul 25, 11 AM $ 0.0000219
+0.17%
$ 8.74 million $ 85,265
Jul 25, 10 AM $ 0.0000218
-0.05%
$ 8.73 million $ 85,963
Jul 25, 9 AM $ 0.0000218
-0.16%
$ 8.73 million $ 86,907
Jul 25, 8 AM $ 0.0000218
+0.25%
$ 8.74 million $ 87,725
Jul 25, 7 AM $ 0.0000218
+0.19%
$ 8.73 million $ 87,874
Jul 25, 6 AM $ 0.0000218
-0.82%
$ 8.72 million $ 88,331
Jul 25, 5 AM $ 0.000022
-0.30%
$ 8.79 million $ 89,161
Jul 25, 4 AM $ 0.000022
+0.77%
$ 8.81 million $ 89,320
Jul 25, 3 AM $ 0.0000219
+0.70%
$ 8.75 million $ 89,044
Jul 25, 2 AM $ 0.0000217
-1.75%
$ 8.69 million $ 89,036
Jul 25, 1 AM $ 0.0000221
-1.23%
$ 8.84 million $ 88,953
Jul 25, 12 AM $ 0.0000224
+2.59%
$ 8.95 million $ 88,879
Jul 24, 11 PM $ 0.0000218
+0.55%
$ 8.73 million $ 89,016
Jul 24, 10 PM $ 0.0000217
-1.19%
$ 8.68 million $ 86,675
Jul 24, 9 PM $ 0.000022
+0.02%
$ 8.8 million $ 87,545
Jul 24, 8 PM $ 0.000022
+0.76%
$ 8.8 million $ 87,979
Jul 24, 7 PM $ 0.0000218
-0.05%
$ 8.73 million $ 90,264
Jul 24, 6 PM $ 0.0000218
-0.03%
$ 8.73 million $ 90,711
Jul 24, 5 PM $ 0.0000219
+0.18%
$ 8.74 million $ 90,692
Jul 24, 4 PM $ 0.0000219
+0.10%
$ 8.74 million $ 90,463
Jul 24, 3 PM $ 0.0000218
+0.15%
$ 8.73 million $ 90,373
Jul 24, 2 PM $ 0.0000218
-0.67%
$ 8.72 million $ 90,687
Jul 24, 1 PM $ 0.000022
-0.62%
$ 8.79 million $ 89,079
Jul 24, 12 PM $ 0.0000221
+1.25%
$ 8.82 million $ 89,276
Jul 24, 11 AM $ 0.0000218
+0.18%
$ 8.72 million $ 89,932
Jul 24, 10 AM $ 0.0000218
-1.08%
$ 8.7 million $ 89,947
Jul 24, 9 AM $ 0.000022
+0.13%
$ 8.8 million $ 89,826
Jul 24, 8 AM $ 0.000022
+0.42%
$ 8.78 million $ 89,580
Jul 24, 7 AM $ 0.0000219
+0.31%
$ 8.76 million $ 89,991
Jul 24, 6 AM $ 0.0000218
-0.37%
$ 8.73 million $ 90,112
Jul 24, 5 AM $ 0.0000219
+0.18%
$ 8.76 million $ 89,306
Jul 24, 4 AM $ 0.0000219
+0.49%
$ 8.75 million $ 90,156
Jul 24, 3 AM $ 0.0000218
+0.42%
$ 8.71 million $ 90,432
Jul 24, 2 AM $ 0.0000217
-1.23%
$ 8.67 million $ 89,596
Jul 24, 1 AM $ 0.000022
-0.06%
$ 8.79 million $ 90,204
Jul 24, 12 AM $ 0.000022
+1.63%
$ 8.8 million $ 91,102
Jul 23, 11 PM $ 0.0000217
+0.22%
$ 8.67 million $ 89,621
Jul 23, 10 PM $ 0.0000216
-1.11%
$ 8.64 million $ 90,462
Jul 23, 9 PM $ 0.0000218
+3.91%
$ 8.74 million $ 90,090
Jul 23, 8 PM $ 0.0000213
-2.55%
$ 8.5 million $ 88,912
Jul 23, 7 PM $ 0.0000218
-0.15%
$ 8.7 million $ 88,433
Jul 23, 6 PM $ 0.0000218
+0.05%
$ 8.72 million $ 87,782
Jul 23, 5 PM $ 0.0000218
+0.15%
$ 8.73 million $ 88,387
Jul 23, 4 PM $ 0.0000218
+0.03%
$ 8.71 million $ 88,522
Jul 23, 3 PM $ 0.0000218
+0.00%
$ 8.71 million $ 88,316
Jul 23, 2 PM $ 0.0000218
-0.14%
$ 8.71 million $ 87,796
Jul 23, 1 PM $ 0.0000219
-0.22%
$ 8.75 million $ 87,414