EV Direct Currency Historical Data

EVDC Page 11
Download
Date Close Price change Market cap Trading volume
5:50 AM $ 0.000026
-0.08%
$ 10.42 million $ 81,314
5:49 AM $ 0.0000261
-0.14%
$ 10.43 million $ 81,314
5:48 AM $ 0.0000261
+0.00%
$ 10.43 million $ 81,216
5:47 AM $ 0.0000261
+0.00%
$ 10.43 million $ 81,315
5:46 AM $ 0.0000261
+0.00%
$ 10.43 million $ 81,315
5:45 AM $ 0.0000262
+0.07%
$ 10.43 million $ 81,282
5:44 AM $ 0.0000261
-0.04%
$ 10.46 million $ 81,105
5:43 AM $ 0.0000262
+0.00%
$ 10.46 million $ 81,105
5:42 AM $ 0.0000262
+0.00%
$ 10.46 million $ 81,026
5:41 AM $ 0.0000262
+0.00%
$ 10.46 million $ 81,026
5:40 AM $ 0.0000262
+0.00%
$ 10.46 million $ 81,275
5:39 AM $ 0.0000262
+0.13%
$ 10.48 million $ 81,275
5:38 AM $ 0.0000262
+0.00%
$ 10.48 million $ 81,346
5:37 AM $ 0.0000262
+0.00%
$ 10.48 million $ 81,368
5:36 AM $ 0.0000262
+0.00%
$ 10.48 million $ 81,368
5:35 AM $ 0.0000262
+0.00%
$ 10.48 million $ 81,457
5:34 AM $ 0.0000262
+0.00%
$ 10.47 million $ 81,457
5:33 AM $ 0.0000262
+0.00%
$ 10.47 million $ 81,412
5:32 AM $ 0.0000263
+0.00%
$ 10.47 million $ 81,509
5:31 AM $ 0.0000263
+0.00%
$ 10.47 million $ 81,509
5:30 AM $ 0.0000263
-0.04%
$ 10.47 million $ 81,552
5:29 AM $ 0.0000263
-0.01%
$ 10.51 million $ 81,495
5:28 AM $ 0.0000263
+0.00%
$ 10.51 million $ 81,268
5:27 AM $ 0.0000263
+0.00%
$ 10.51 million $ 81,268
5:26 AM $ 0.0000263
+0.00%
$ 10.51 million $ 81,242
5:25 AM $ 0.0000263
+0.00%
$ 10.51 million $ 81,192
5:24 AM $ 0.0000263
-0.12%
$ 10.52 million $ 81,192
5:23 AM $ 0.0000263
+0.00%
$ 10.52 million $ 81,061
5:22 AM $ 0.0000263
+0.00%
$ 10.52 million $ 81,027
5:21 AM $ 0.0000263
+0.00%
$ 10.52 million $ 81,027
5:20 AM $ 0.0000263
+0.00%
$ 10.52 million $ 81,005
5:19 AM $ 0.0000263
+0.10%
$ 10.53 million $ 81,282
5:18 AM $ 0.0000263
+0.00%
$ 10.53 million $ 81,110
5:17 AM $ 0.0000263
+0.00%
$ 10.53 million $ 81,110
5:16 AM $ 0.0000263
+0.00%
$ 10.53 million $ 81,082
5:15 AM $ 0.0000262
+0.04%
$ 10.53 million $ 81,077
5:14 AM $ 0.0000262
-0.17%
$ 10.48 million $ 81,077
5:13 AM $ 0.0000263
+0.00%
$ 10.48 million $ 81,248
5:12 AM $ 0.0000263
+0.00%
$ 10.48 million $ 81,350
5:11 AM $ 0.0000263
+0.00%
$ 10.48 million $ 81,350
5:10 AM $ 0.0000263
+0.57%
$ 10.48 million $ 81,377
5:09 AM $ 0.0000262
+0.00%
$ 10.47 million $ 81,297
5:08 AM $ 0.000026
+0.00%
$ 10.47 million $ 81,297
5:07 AM $ 0.000026
+0.00%
$ 10.47 million $ 81,252
5:06 AM $ 0.000026
+0.00%
$ 10.47 million $ 81,252
5:05 AM $ 0.000026
+0.00%
$ 10.47 million $ 81,252
5:04 AM $ 0.000026
+0.00%
$ 10.4 million $ 81,252
5:03 AM $ 0.000026
+0.00%
$ 10.4 million $ 81,252
5:02 AM $ 0.000026
+0.00%
$ 10.4 million $ 81,252
5:01 AM $ 0.000026
+0.00%
$ 10.4 million $ 81,252