EV Direct Currency Historical Data

EVDC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0000301
-6.93%
$ 12.04 million $ 351,292
Dec 18, 2024 $ 0.0000324
-4.30%
$ 12.94 million $ 389,332
Dec 17, 2024 $ 0.0000338
+0.38%
$ 13.52 million $ 392,827
Dec 16, 2024 $ 0.0000337
+2.92%
$ 13.47 million $ 340,676
Dec 15, 2024 $ 0.0000328
+4.22%
$ 13.13 million $ 407,870
Dec 14, 2024 $ 0.0000315
+10.70%
$ 12.61 million $ 363,821
Dec 13, 2024 $ 0.0000285
+0.05%
$ 11.4 million $ 316,916
Dec 12, 2024 $ 0.0000285
-1.15%
$ 5.7 million $ 326,199
Dec 11, 2024 $ 0.0000288
+6.92%
$ 5.75 million $ 293,955
Dec 10, 2024 $ 0.0000269
-1.52%
$ 5.38 million $ 259,574
Dec 9, 2024 $ 0.0000273
-6.32%
$ 5.45 million $ 334,254
Dec 8, 2024 $ 0.0000291
-3.23%
$ 5.82 million $ 339,707
Dec 7, 2024 $ 0.0000301
-0.71%
$ 6.01 million $ 266,120
Dec 6, 2024 $ 0.0000303
+0.87%
$ 6.05 million $ 247,224
Dec 5, 2024 $ 0.00003
-10.47%
$ 6 million $ 353,943
Dec 4, 2024 $ 0.0000335
-3.88%
$ 6.71 million $ 380,442
Dec 3, 2024 $ 0.000035
+22.85%
$ 6.99 million $ 412,322
Dec 2, 2024 $ 0.0000284
+2.48%
$ 5.69 million $ 369,535
Dec 1, 2024 $ 0.0000278
+1.18%
$ 5.55 million $ 371,570
Nov 30, 2024 $ 0.0000274
+1.26%
$ 5.49 million $ 301,731
Nov 29, 2024 $ 0.0000271
+0.96%
$ 5.42 million $ 414,243
Nov 28, 2024 $ 0.0000268
+7.95%
$ 5.37 million $ 285,900
Nov 27, 2024 $ 0.0000248
+5.31%
$ 4.96 million $ 306,924
Nov 26, 2024 $ 0.0000236
-10.83%
$ 4.71 million $ 498,709
Nov 25, 2024 $ 0.0000264
+1.96%
$ 5.29 million $ 227,354
Nov 24, 2024 $ 0.0000259
-1.65%
$ 5.19 million $ 305,683
Nov 23, 2024 $ 0.0000264
-3.70%
$ 5.27 million $ 332,843
Nov 22, 2024 $ 0.0000274
-0.24%
$ 5.48 million $ 280,951
Nov 21, 2024 $ 0.0000275
-12.81%
$ 5.49 million $ 396,077
Nov 20, 2024 $ 0.0000315
+2.48%
$ 6.3 million $ 350,611
Nov 19, 2024 $ 0.0000307
+12.37%
$ 6.14 million $ 334,672
Nov 18, 2024 $ 0.0000273
+8.05%
$ 5.47 million $ 443,479
Nov 17, 2024 $ 0.0000253
+13.46%
$ 5.06 million $ 266,315
Nov 16, 2024 $ 0.0000223
+0.70%
$ 4.46 million $ 177,506
Nov 15, 2024 $ 0.0000221
-2.60%
$ 4.42 million $ 227,306
Nov 14, 2024 $ 0.0000227
-2.55%
$ 4.54 million $ 240,922
Nov 13, 2024 $ 0.0000233
-2.43%
$ 4.66 million $ 206,173
Nov 12, 2024 $ 0.0000239
-3.69%
$ 4.77 million $ 283,673
Nov 11, 2024 $ 0.0000248
+3.88%
$ 4.95 million $ 227,690
Nov 10, 2024 $ 0.0000238
-3.69%
$ 4.77 million $ 171,250
Nov 9, 2024 $ 0.0000247
+3.42%
$ 4.95 million $ 216,471
Nov 8, 2024 $ 0.000024
-3.03%
$ 4.8 million $ 214,840
Nov 7, 2024 $ 0.0000247
+6.22%
$ 4.95 million $ 216,974
Nov 6, 2024 $ 0.0000233
+6.23%
$ 4.66 million $ 190,011
Nov 5, 2024 $ 0.000022
-2.09%
$ 4.39 million $ 191,746
Nov 4, 2024 $ 0.0000224
-1.71%
$ 4.48 million $ 185,772
Nov 3, 2024 $ 0.0000228
+0.18%
$ 4.56 million $ 211,321
Nov 2, 2024 $ 0.0000228
-1.53%
$ 4.55 million $ 150,877
Nov 1, 2024 $ 0.0000231
-1.83%
$ 4.62 million $ 197,594
Oct 31, 2024 $ 0.0000236
-7.15%
$ 4.71 million $ 196,378