EV Direct Currency Historical Data

EVDC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0000235
+2.38%
$ 4.7 million $ 208,100
Oct 17, 2024 $ 0.000023
-1.58%
$ 4.59 million $ 190,871
Oct 16, 2024 $ 0.0000233
+0.88%
$ 4.67 million $ 198,650
Oct 15, 2024 $ 0.0000231
+1.89%
$ 4.63 million $ 194,578
Oct 14, 2024 $ 0.0000227
+1.10%
$ 4.54 million $ 195,493
Oct 13, 2024 $ 0.0000225
-0.67%
$ 4.49 million $ 200,892
Oct 12, 2024 $ 0.0000226
-61.06%
$ 4.52 million $ 232,009
Oct 11, 2024 $ 0.0000569
+151.14%
$ 11.38 million $ 23,148
Oct 10, 2024 $ 0.0000227
-13.42%
$ 4.53 million $ 209,891
Oct 9, 2024 $ 0.0000262
+0.01%
$ 5.23 million $ 229,423
Oct 8, 2024 $ 0.0000262
-7.02%
$ 5.24 million $ 242,990
Oct 7, 2024 $ 0.0000282
+5.27%
$ 5.63 million $ 224,360
Oct 6, 2024 $ 0.0000268
-0.16%
$ 5.36 million $ 139,708
Oct 5, 2024 $ 0.0000268
+1.45%
$ 5.36 million $ 211,839
Oct 4, 2024 $ 0.0000264
+3.70%
$ 5.29 million $ 226,365
Oct 3, 2024 $ 0.0000255
+19.75%
$ 5.09 million $ 206,715
Oct 2, 2024 $ 0.0000213
-0.71%
$ 4.25 million $ 258,299
Oct 1, 2024 $ 0.0000214
-4.26%
$ 4.28 million $ 244,663
Sep 30, 2024 $ 0.0000224
-16.25%
$ 4.47 million $ 349,665
Sep 29, 2024 $ 0.0000267
+12.45%
$ 5.34 million $ 316,485
Sep 28, 2024 $ 0.0000238
-0.96%
$ 4.77 million $ 222,631
Sep 27, 2024 $ 0.0000241
+19.37%
$ 4.82 million $ 267,482
Sep 26, 2024 $ 0.0000202
+7.02%
$ 4.03 million $ 224,565
Sep 25, 2024 $ 0.0000188
+0.27%
$ 3.77 million $ 247,303
Sep 24, 2024 $ 0.0000188
+3.50%
$ 3.76 million $ 213,539
Sep 23, 2024 $ 0.0000182
-0.36%
$ 3.64 million $ 219,922
Sep 22, 2024 $ 0.0000182
+3.10%
$ 3.64 million $ 236,892
Sep 21, 2024 $ 0.0000177
+2.60%
$ 3.53 million $ 222,768
Sep 20, 2024 $ 0.0000172
+15.97%
$ 3.44 million $ 162,807
Sep 19, 2024 $ 0.0000148
-1.11%
$ 2.97 million $ 194,006
Sep 18, 2024 $ 0.000015
-0.08%
$ 3 million $ 186,268
Sep 17, 2024 $ 0.000015
+3.56%
$ 3 million $ 185,234
Sep 16, 2024 $ 0.0000145
-19.90%
$ 2.9 million $ 212,750
Sep 15, 2024 $ 0.0000181
+24.29%
$ 3.62 million $ 173,756
Sep 14, 2024 $ 0.0000146
-2.03%
$ 2.91 million $ 194,767
Sep 13, 2024 $ 0.0000149
+0.32%
$ 2.97 million $ 181,003
Sep 12, 2024 $ 0.0000148
-0.86%
$ 2.96 million $ 184,991
Sep 11, 2024 $ 0.0000149
-4.21%
$ 2.98 million $ 200,033
Sep 10, 2024 $ 0.0000156
+9.52%
$ 3.11 million $ 187,205
Sep 9, 2024 $ 0.0000142
-0.81%
$ 2.84 million $ 191,308
Sep 8, 2024 $ 0.0000143
+1.02%
$ 2.87 million $ 187,317
Sep 7, 2024 $ 0.0000142
-0.21%
$ 2.84 million $ 172,249
Sep 6, 2024 $ 0.0000142
-2.88%
$ 2.84 million $ 188,368
Sep 5, 2024 $ 0.0000146
-1.45%
$ 2.93 million $ 192,897
Sep 4, 2024 $ 0.0000148
+1.40%
$ 2.97 million $ 193,020
Sep 3, 2024 $ 0.0000146
-0.32%
$ 2.93 million $ 190,141
Sep 2, 2024 $ 0.0000147
+2.18%
$ 2.94 million $ 189,851
Sep 1, 2024 $ 0.0000144
-3.93%
$ 2.88 million $ 191,371
Aug 31, 2024 $ 0.000015
+0.05%
$ 3 million $ 173,817
Aug 30, 2024 $ 0.000015
+0.38%
$ 2.99 million $ 197,110