EV Direct Currency Historical Data

EVDC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.0000248
+0.02%
$ 9.93 million $ 473,064
Mar 29, 4 PM $ 0.0000248
-0.09%
$ 9.93 million $ 473,672
Mar 29, 3 PM $ 0.0000249
+0.25%
$ 9.95 million $ 474,399
Mar 29, 2 PM $ 0.0000248
-0.37%
$ 9.92 million $ 474,871
Mar 29, 1 PM $ 0.0000249
-0.01%
$ 9.96 million $ 477,180
Mar 29, 12 PM $ 0.0000249
+0.04%
$ 9.95 million $ 477,553
Mar 29, 11 AM $ 0.0000249
-0.19%
$ 9.95 million $ 479,798
Mar 29, 10 AM $ 0.0000249
+0.06%
$ 9.97 million $ 480,963
Mar 29, 9 AM $ 0.0000249
+0.03%
$ 9.96 million $ 481,209
Mar 29, 8 AM $ 0.0000249
+0.02%
$ 9.96 million $ 482,096
Mar 29, 7 AM $ 0.0000249
-0.04%
$ 9.95 million $ 482,763
Mar 29, 6 AM $ 0.0000249
-0.04%
$ 9.96 million $ 483,488
Mar 29, 5 AM $ 0.0000249
-0.13%
$ 9.97 million $ 483,878
Mar 29, 4 AM $ 0.000025
+0.08%
$ 9.98 million $ 483,974
Mar 29, 3 AM $ 0.0000249
-0.48%
$ 9.98 million $ 485,119
Mar 29, 2 AM $ 0.000025
-0.53%
$ 10.02 million $ 484,903
Mar 29, 1 AM $ 0.0000252
-0.60%
$ 10.07 million $ 486,461
Mar 29, 12 AM $ 0.0000253
+0.30%
$ 10.13 million $ 486,483
Mar 28, 11 PM $ 0.0000252
-0.21%
$ 10.1 million $ 486,224
Mar 28, 10 PM $ 0.0000253
-0.18%
$ 10.12 million $ 486,289
Mar 28, 9 PM $ 0.0000254
+0.04%
$ 10.14 million $ 486,639
Mar 28, 8 PM $ 0.0000253
-0.09%
$ 10.14 million $ 485,972
Mar 28, 7 PM $ 0.0000254
+0.01%
$ 10.15 million $ 485,630
Mar 28, 6 PM $ 0.0000254
+0.08%
$ 10.15 million $ 483,905
Mar 28, 5 PM $ 0.0000253
-0.79%
$ 10.14 million $ 485,127
Mar 28, 4 PM $ 0.0000256
-0.14%
$ 10.22 million $ 484,204
Mar 28, 3 PM $ 0.0000256
-0.20%
$ 10.24 million $ 485,047
Mar 28, 2 PM $ 0.0000256
-0.33%
$ 10.26 million $ 485,882
Mar 28, 1 PM $ 0.0000257
-0.13%
$ 10.29 million $ 483,977
Mar 28, 12 PM $ 0.0000258
-0.07%
$ 10.3 million $ 485,783
Mar 28, 11 AM $ 0.0000258
+0.13%
$ 10.31 million $ 485,819
Mar 28, 10 AM $ 0.0000257
-0.26%
$ 10.3 million $ 485,433
Mar 28, 9 AM $ 0.0000258
-0.09%
$ 10.32 million $ 486,147
Mar 28, 8 AM $ 0.0000258
+0.00%
$ 10.33 million $ 485,887
Mar 28, 7 AM $ 0.0000258
+0.35%
$ 10.33 million $ 489,919
Mar 28, 6 AM $ 0.0000257
-0.15%
$ 10.3 million $ 489,795
Mar 28, 5 AM $ 0.0000258
+0.12%
$ 10.31 million $ 491,567
Mar 28, 4 AM $ 0.0000257
+0.16%
$ 10.29 million $ 491,918
Mar 28, 3 AM $ 0.0000257
+0.17%
$ 10.28 million $ 492,209
Mar 28, 2 AM $ 0.0000257
-0.46%
$ 10.26 million $ 492,591
Mar 28, 1 AM $ 0.0000258
-0.07%
$ 10.31 million $ 492,635
Mar 28, 12 AM $ 0.0000258
+0.09%
$ 10.31 million $ 492,841
Mar 27, 11 PM $ 0.0000257
+0.04%
$ 10.3 million $ 492,903
Mar 27, 10 PM $ 0.0000257
-0.17%
$ 10.3 million $ 493,387
Mar 27, 9 PM $ 0.0000258
-0.26%
$ 10.31 million $ 493,705
Mar 27, 8 PM $ 0.0000258
+0.04%
$ 10.34 million $ 495,804
Mar 27, 7 PM $ 0.0000258
+0.43%
$ 10.33 million $ 495,247
Mar 27, 6 PM $ 0.0000257
-0.49%
$ 10.28 million $ 495,979
Mar 27, 5 PM $ 0.0000258
-0.16%
$ 10.32 million $ 493,015
Mar 27, 4 PM $ 0.0000259
-0.06%
$ 10.34 million $ 494,142