EV Direct Currency Historical Data

EVDC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 PM $ 0.0000219
-0.22%
$ 8.75 million $ 87,414
Jul 23, 12 PM $ 0.0000219
+0.45%
$ 8.77 million $ 86,947
Jul 23, 11 AM $ 0.0000218
+0.17%
$ 8.73 million $ 85,587
Jul 23, 10 AM $ 0.0000218
-0.55%
$ 8.72 million $ 85,702
Jul 23, 9 AM $ 0.0000219
-0.29%
$ 8.77 million $ 84,287
Jul 23, 8 AM $ 0.000022
+0.43%
$ 8.79 million $ 84,258
Jul 23, 7 AM $ 0.0000219
+0.59%
$ 8.77 million $ 84,749
Jul 23, 6 AM $ 0.0000218
-0.95%
$ 8.71 million $ 84,462
Jul 23, 5 AM $ 0.000022
+0.64%
$ 8.8 million $ 84,367
Jul 23, 4 AM $ 0.0000218
+0.05%
$ 8.74 million $ 83,862
Jul 23, 3 AM $ 0.0000218
+0.17%
$ 8.73 million $ 83,593
Jul 23, 2 AM $ 0.0000218
-0.33%
$ 8.72 million $ 83,332
Jul 23, 1 AM $ 0.0000219
-0.35%
$ 8.75 million $ 82,158
Jul 23, 12 AM $ 0.0000219
+1.10%
$ 8.78 million $ 81,387
Jul 22, 11 PM $ 0.0000217
-0.15%
$ 8.68 million $ 82,471
Jul 22, 10 PM $ 0.0000217
-0.72%
$ 8.69 million $ 83,202
Jul 22, 9 PM $ 0.0000218
-0.09%
$ 8.73 million $ 82,758
Jul 22, 8 PM $ 0.0000218
+0.27%
$ 8.74 million $ 84,655
Jul 22, 7 PM $ 0.0000217
-0.19%
$ 8.7 million $ 84,234
Jul 22, 6 PM $ 0.0000218
-0.09%
$ 8.71 million $ 84,291
Jul 22, 5 PM $ 0.0000218
-0.07%
$ 8.72 million $ 84,096
Jul 22, 4 PM $ 0.0000218
+0.05%
$ 8.73 million $ 84,321
Jul 22, 3 PM $ 0.0000218
+0.05%
$ 8.72 million $ 83,981
Jul 22, 2 PM $ 0.0000218
-0.21%
$ 8.72 million $ 84,062
Jul 22, 1 PM $ 0.0000218
-0.16%
$ 8.74 million $ 84,333
Jul 22, 12 PM $ 0.0000219
+0.17%
$ 8.75 million $ 84,085
Jul 22, 11 AM $ 0.0000218
+0.14%
$ 8.74 million $ 84,758
Jul 22, 10 AM $ 0.0000218
-0.38%
$ 8.72 million $ 84,408
Jul 22, 9 AM $ 0.0000219
+0.24%
$ 8.76 million $ 84,570
Jul 22, 8 AM $ 0.0000219
+0.19%
$ 8.74 million $ 84,281
Jul 22, 7 AM $ 0.0000218
+0.17%
$ 8.72 million $ 83,249
Jul 22, 6 AM $ 0.0000218
-0.38%
$ 8.71 million $ 83,331
Jul 22, 5 AM $ 0.0000218
-0.11%
$ 8.73 million $ 83,383
Jul 22, 4 AM $ 0.0000219
+0.35%
$ 8.75 million $ 83,215
Jul 22, 3 AM $ 0.0000218
-0.10%
$ 8.72 million $ 82,588
Jul 22, 2 AM $ 0.0000218
-0.28%
$ 8.73 million $ 83,136
Jul 22, 1 AM $ 0.0000219
+0.04%
$ 8.75 million $ 84,054
Jul 22, 12 AM $ 0.0000219
+0.22%
$ 8.75 million $ 84,666
Jul 21, 11 PM $ 0.0000218
-0.19%
$ 8.71 million $ 83,951
Jul 21, 10 PM $ 0.0000218
+0.03%
$ 8.72 million $ 82,591
Jul 21, 9 PM $ 0.0000218
-0.15%
$ 8.72 million $ 82,587
Jul 21, 8 PM $ 0.0000218
+0.05%
$ 8.74 million $ 81,658
Jul 21, 7 PM $ 0.0000218
+0.16%
$ 8.73 million $ 82,059
Jul 21, 6 PM $ 0.0000218
-0.05%
$ 8.72 million $ 82,407
Jul 21, 5 PM $ 0.0000218
-0.02%
$ 8.72 million $ 81,432
Jul 21, 4 PM $ 0.0000218
-0.02%
$ 8.72 million $ 80,664
Jul 21, 3 PM $ 0.0000218
+0.09%
$ 8.73 million $ 80,708
Jul 21, 2 PM $ 0.0000218
-0.11%
$ 8.72 million $ 81,050
Jul 21, 1 PM $ 0.0000218
-0.06%
$ 8.73 million $ 80,627
Jul 21, 12 PM $ 0.0000218
+0.25%
$ 8.73 million $ 80,571