EV Direct Currency Historical Data

EVDC Page 12
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,638
2:09 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,653
2:08 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,629
2:07 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,618
2:06 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,554
2:05 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,580
2:04 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,593
2:03 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,588
2:02 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,599
2:01 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,885
2:00 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,886
1:59 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,855
1:58 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,860
1:57 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,917
1:56 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,905
1:55 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,869
1:54 AM $ 0.0000212
+0.00%
$ 8.47 million $ 142,899
1:53 AM $ 0.0000212
+0.00%
$ 8.47 million $ 142,859
1:52 AM $ 0.0000212
+0.00%
$ 8.47 million $ 142,887
1:51 AM $ 0.0000212
+0.00%
$ 8.47 million $ 142,684
1:50 AM $ 0.0000212
+0.00%
$ 8.47 million $ 142,675
1:49 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,683
1:47 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,689
1:46 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,682
1:45 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,703
1:44 AM $ 0.0000212
+0.00%
$ 8.47 million $ 142,629
1:43 AM $ 0.0000212
+0.00%
$ 8.47 million $ 142,669
1:42 AM $ 0.0000212
+0.00%
$ 8.47 million $ 142,666
1:41 AM $ 0.0000212
+0.00%
$ 8.47 million $ 142,573
1:40 AM $ 0.0000212
+0.00%
$ 8.47 million $ 142,583
1:39 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,572
1:38 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,552
1:37 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,542
1:36 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,553
1:35 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,568
1:34 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,565
1:33 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,553
1:32 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,554
1:31 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,519
1:30 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,543
1:29 AM $ 0.0000212
+0.00%
$ 8.47 million $ 142,516
1:28 AM $ 0.0000212
+0.00%
$ 8.47 million $ 142,496
1:27 AM $ 0.0000212
+0.00%
$ 8.47 million $ 142,481
1:26 AM $ 0.0000212
+0.00%
$ 8.47 million $ 142,686
1:25 AM $ 0.0000212
+0.00%
$ 8.47 million $ 142,692
1:24 AM $ 0.0000212
+0.00%
$ 8.47 million $ 142,715
1:23 AM $ 0.0000212
+0.00%
$ 8.47 million $ 142,706
1:22 AM $ 0.0000212
+0.02%
$ 8.47 million $ 142,692
1:21 AM $ 0.0000212
+0.00%
$ 8.47 million $ 142,735
1:20 AM $ 0.0000212
+0.00%
$ 8.47 million $ 142,790