EV Direct Currency Historical Data

EVDC Page 12
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.0000256
+0.00%
$ 10.26 million $ 82,045
6:35 AM $ 0.0000256
-0.07%
$ 10.26 million $ 82,005
6:34 AM $ 0.0000257
-0.18%
$ 10.26 million $ 81,958
6:33 AM $ 0.0000257
+0.00%
$ 10.26 million $ 81,887
6:32 AM $ 0.0000257
+0.00%
$ 10.26 million $ 81,887
6:31 AM $ 0.0000257
+0.00%
$ 10.26 million $ 81,887
6:30 AM $ 0.0000257
+0.00%
$ 10.26 million $ 81,907
6:29 AM $ 0.0000257
-0.04%
$ 10.29 million $ 81,541
6:28 AM $ 0.0000257
+0.00%
$ 10.29 million $ 81,541
6:27 AM $ 0.0000258
+0.00%
$ 10.29 million $ 81,555
6:26 AM $ 0.0000258
+0.00%
$ 10.29 million $ 81,555
6:25 AM $ 0.0000257
+0.00%
$ 10.29 million $ 81,375
6:24 AM $ 0.0000258
-0.24%
$ 10.3 million $ 81,375
6:23 AM $ 0.0000258
+0.00%
$ 10.3 million $ 81,436
6:22 AM $ 0.0000258
+0.00%
$ 10.3 million $ 81,436
6:21 AM $ 0.0000258
+0.00%
$ 10.3 million $ 81,381
6:20 AM $ 0.0000258
+0.00%
$ 10.3 million $ 81,384
6:19 AM $ 0.0000257
+0.00%
$ 10.29 million $ 81,619
6:18 AM $ 0.0000258
+0.00%
$ 10.29 million $ 81,619
6:17 AM $ 0.0000258
+0.00%
$ 10.29 million $ 81,642
6:16 AM $ 0.0000258
+0.00%
$ 10.29 million $ 81,642
6:15 AM $ 0.0000258
-0.17%
$ 10.29 million $ 81,657
6:14 AM $ 0.0000258
+0.00%
$ 10.33 million $ 81,690
6:13 AM $ 0.0000258
+0.00%
$ 10.33 million $ 81,690
6:12 AM $ 0.0000258
+0.00%
$ 10.33 million $ 81,681
6:11 AM $ 0.0000259
+0.00%
$ 10.33 million $ 81,681
6:10 AM $ 0.0000259
-0.01%
$ 10.33 million $ 81,660
6:09 AM $ 0.0000259
-0.13%
$ 10.36 million $ 81,660
6:08 AM $ 0.0000259
+0.00%
$ 10.36 million $ 81,575
6:07 AM $ 0.0000259
+0.00%
$ 10.36 million $ 81,575
6:06 AM $ 0.0000259
+0.00%
$ 10.36 million $ 81,578
6:05 AM $ 0.0000259
+0.02%
$ 10.36 million $ 81,602
6:04 AM $ 0.0000259
+0.00%
$ 10.38 million $ 81,534
6:03 AM $ 0.0000259
+0.00%
$ 10.38 million $ 81,534
6:02 AM $ 0.0000259
+0.00%
$ 10.38 million $ 81,497
6:01 AM $ 0.0000259
+0.00%
$ 10.38 million $ 81,497
6:00 AM $ 0.000026
-0.05%
$ 10.38 million $ 81,490
5:59 AM $ 0.000026
-0.17%
$ 10.39 million $ 81,367
5:58 AM $ 0.000026
+0.00%
$ 10.39 million $ 81,504
5:57 AM $ 0.000026
+0.00%
$ 10.39 million $ 81,504
5:56 AM $ 0.000026
+0.00%
$ 10.39 million $ 81,499
5:55 AM $ 0.000026
+0.00%
$ 10.39 million $ 81,540
5:54 AM $ 0.000026
+0.00%
$ 10.42 million $ 81,253
5:53 AM $ 0.000026
+0.00%
$ 10.42 million $ 81,253
5:52 AM $ 0.000026
+0.00%
$ 10.42 million $ 81,194
5:51 AM $ 0.000026
+0.00%
$ 10.42 million $ 81,194
5:50 AM $ 0.000026
-0.08%
$ 10.42 million $ 81,314
5:49 AM $ 0.0000261
-0.14%
$ 10.43 million $ 81,314
5:48 AM $ 0.0000261
+0.00%
$ 10.43 million $ 81,216
5:47 AM $ 0.0000261
+0.00%
$ 10.43 million $ 81,315