EV Direct Currency Historical Data

EVDC Page 12
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.0000218
+0.00%
$ 8.7 million $ 85,742
11:14 PM $ 0.0000218
+0.00%
$ 8.72 million $ 85,794
11:13 PM $ 0.0000218
+0.00%
$ 8.72 million $ 85,809
11:12 PM $ 0.0000218
+0.00%
$ 8.72 million $ 85,809
11:11 PM $ 0.0000218
+0.00%
$ 8.72 million $ 85,743
11:10 PM $ 0.0000217
+0.00%
$ 8.72 million $ 85,743
11:09 PM $ 0.0000217
+0.00%
$ 8.7 million $ 85,743
11:08 PM $ 0.0000217
+0.00%
$ 8.7 million $ 85,709
11:07 PM $ 0.0000217
+0.00%
$ 8.7 million $ 85,709
11:06 PM $ 0.0000218
+0.00%
$ 8.7 million $ 85,600
11:05 PM $ 0.0000218
+0.00%
$ 8.7 million $ 85,600
11:04 PM $ 0.0000218
+0.00%
$ 8.71 million $ 85,497
11:03 PM $ 0.0000218
+0.00%
$ 8.71 million $ 85,497
11:02 PM $ 0.0000218
+0.00%
$ 8.71 million $ 85,584
11:01 PM $ 0.0000218
+0.00%
$ 8.71 million $ 85,554
11:00 PM $ 0.0000218
+0.00%
$ 8.71 million $ 85,554
10:59 PM $ 0.0000218
+0.00%
$ 8.71 million $ 85,551
10:58 PM $ 0.0000218
+0.00%
$ 8.71 million $ 85,551
10:57 PM $ 0.0000218
+0.00%
$ 8.71 million $ 85,551
10:56 PM $ 0.0000218
+0.00%
$ 8.71 million $ 85,611
10:55 PM $ 0.0000218
+0.00%
$ 8.71 million $ 85,611
10:54 PM $ 0.0000218
+0.00%
$ 8.71 million $ 85,647
10:53 PM $ 0.0000218
+0.00%
$ 8.71 million $ 85,647
10:52 PM $ 0.0000218
+0.00%
$ 8.71 million $ 85,689
10:51 PM $ 0.0000218
+0.00%
$ 8.71 million $ 85,785
10:50 PM $ 0.0000218
+0.00%
$ 8.71 million $ 85,785
10:49 PM $ 0.0000218
+0.00%
$ 8.71 million $ 85,697
10:48 PM $ 0.0000218
+0.00%
$ 8.71 million $ 85,666
10:47 PM $ 0.0000218
+0.00%
$ 8.71 million $ 85,666
10:46 PM $ 0.0000218
+0.00%
$ 8.71 million $ 85,543
10:45 PM $ 0.0000218
+0.00%
$ 8.71 million $ 85,543
10:44 PM $ 0.0000218
+0.00%
$ 8.71 million $ 85,607
10:43 PM $ 0.0000218
+0.00%
$ 8.71 million $ 85,559
10:42 PM $ 0.0000218
+0.00%
$ 8.71 million $ 85,559
10:41 PM $ 0.0000218
+0.00%
$ 8.71 million $ 85,543
10:40 PM $ 0.0000218
+0.00%
$ 8.71 million $ 85,543
10:39 PM $ 0.0000218
+0.00%
$ 8.72 million $ 85,484
10:38 PM $ 0.0000218
+0.00%
$ 8.72 million $ 85,484
10:37 PM $ 0.0000218
+0.00%
$ 8.72 million $ 85,484
10:36 PM $ 0.0000218
+0.00%
$ 8.72 million $ 85,516
10:35 PM $ 0.0000218
+0.00%
$ 8.72 million $ 85,516
10:34 PM $ 0.0000218
+0.00%
$ 8.73 million $ 85,566
10:33 PM $ 0.0000218
+0.00%
$ 8.73 million $ 85,472
10:32 PM $ 0.0000218
+0.00%
$ 8.73 million $ 85,472
10:31 PM $ 0.0000218
+0.00%
$ 8.73 million $ 85,517
10:30 PM $ 0.0000218
+0.00%
$ 8.73 million $ 85,517
10:29 PM $ 0.0000218
+0.00%
$ 8.71 million $ 85,585
10:28 PM $ 0.0000218
+0.00%
$ 8.71 million $ 85,508
10:27 PM $ 0.0000218
+0.00%
$ 8.71 million $ 85,508
10:26 PM $ 0.0000218
+0.00%
$ 8.71 million $ 85,625