EV Direct Currency Historical Data

EVDC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0000148
+2.99%
$ 2.96 million $ 184,890
Aug 28, 2024 $ 0.0000144
-2.32%
$ 2.88 million $ 185,832
Aug 27, 2024 $ 0.0000147
-0.92%
$ 2.95 million $ 176,802
Aug 26, 2024 $ 0.0000149
-2.07%
$ 2.98 million $ 167,568
Aug 25, 2024 $ 0.0000152
+2.11%
$ 3.04 million $ 171,140
Aug 24, 2024 $ 0.0000149
-7.28%
$ 2.97 million $ 198,560
Aug 23, 2024 $ 0.000016
-0.18%
$ 3.21 million $ 207,132
Aug 22, 2024 $ 0.0000161
+0.86%
$ 3.21 million $ 199,467
Aug 21, 2024 $ 0.0000159
+0.92%
$ 3.19 million $ 204,651
Aug 20, 2024 $ 0.0000158
+2.88%
$ 3.16 million $ 210,281
Aug 19, 2024 $ 0.0000154
-0.44%
$ 3.07 million $ 192,685
Aug 18, 2024 $ 0.0000154
+4.43%
$ 3.09 million $ 197,972
Aug 17, 2024 $ 0.0000148
+4.23%
$ 2.96 million $ 191,456
Aug 16, 2024 $ 0.0000142
-2.27%
$ 2.84 million $ 188,501
Aug 15, 2024 $ 0.0000145
+1.00%
$ 2.89 million $ 192,142
Aug 14, 2024 $ 0.0000143
+2.87%
$ 2.87 million $ 182,428
Aug 13, 2024 $ 0.0000139
-15.39%
$ 2.78 million $ 220,632
Aug 12, 2024 $ 0.0000165
-2.83%
$ 3.3 million $ 216,840
Aug 11, 2024 $ 0.0000169
-5.45%
$ 3.38 million $ 226,622
Aug 10, 2024 $ 0.0000179
+2.19%
$ 3.59 million $ 231,977
Aug 9, 2024 $ 0.0000175
+0.41%
$ 3.51 million $ 228,557
Aug 8, 2024 $ 0.0000175
+6.21%
$ 3.5 million $ 222,365
Aug 7, 2024 $ 0.0000165
-12.75%
$ 3.3 million $ 109,980
Aug 6, 2024 $ 0.0000189
+22.62%
$ 3.78 million $ 193,752
Aug 5, 2024 $ 0.0000154
+2.32%
$ 3.08 million $ 204,998
Aug 4, 2024 $ 0.0000151
-2.40%
$ 3.01 million $ 167,049
Aug 3, 2024 $ 0.0000154
+2.80%
$ 3.09 million $ 168,322
Aug 2, 2024 $ 0.000015
-3.91%
$ 3 million $ 197,611
Aug 1, 2024 $ 0.0000156
+1.03%
$ 3.12 million $ 178,543
Jul 31, 2024 $ 0.0000155
-2.15%
$ 3.1 million $ 199,406
Jul 30, 2024 $ 0.0000159
+0.51%
$ 3.17 million $ 204,410
Jul 29, 2024 $ 0.0000158
-5.26%
$ 3.16 million $ 201,587
Jul 28, 2024 $ 0.0000167
+0.07%
$ 3.33 million $ 220,244
Jul 27, 2024 $ 0.0000167
+1.15%
$ 3.33 million $ 228,853
Jul 26, 2024 $ 0.0000165
+5.67%
$ 3.3 million $ 186,414
Jul 25, 2024 $ 0.0000156
-2.19%
$ 3.12 million $ 208,243
Jul 24, 2024 $ 0.000016
-2.30%
$ 3.19 million $ 186,769
Jul 23, 2024 $ 0.0000163
-6.54%
$ 3.26 million $ 216,658
Jul 22, 2024 $ 0.0000174
-1.50%
$ 3.49 million $ 123,322
Jul 21, 2024 $ 0.0000177
+0.01%
$ 3.54 million $ 98,364
Jul 20, 2024 $ 0.0000177
+0.95%
$ 3.54 million $ 107,708
Jul 19, 2024 $ 0.0000176
-2.84%
$ 3.52 million $ 107,478
Jul 18, 2024 $ 0.0000181
-1.03%
$ 3.62 million $ 112,669
Jul 17, 2024 $ 0.0000183
-4.05%
$ 3.66 million $ 112,981
Jul 16, 2024 $ 0.0000191
-0.04%
$ 3.81 million $ 113,501
Jul 15, 2024 $ 0.0000191
+0.31%
$ 3.81 million $ 105,170
Jul 14, 2024 $ 0.000019
-0.96%
$ 3.8 million $ 107,355
Jul 13, 2024 $ 0.0000192
+3.16%
$ 3.84 million $ 112,017
Jul 12, 2024 $ 0.0000186
-0.91%
$ 3.72 million $ 109,867
Jul 11, 2024 $ 0.0000187
+0.16%
$ 3.75 million $ 109,796