EV Direct Currency Historical Data

EVDC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 PM $ 0.0000218
+0.25%
$ 8.73 million $ 80,571
Jul 21, 11 AM $ 0.0000218
+0.00%
$ 8.71 million $ 80,221
Jul 21, 10 AM $ 0.0000218
-0.21%
$ 8.71 million $ 80,374
Jul 21, 9 AM $ 0.0000218
+0.06%
$ 8.73 million $ 80,779
Jul 21, 8 AM $ 0.0000218
+0.32%
$ 8.72 million $ 80,562
Jul 21, 7 AM $ 0.0000217
+0.20%
$ 8.69 million $ 79,723
Jul 21, 6 AM $ 0.0000217
-0.43%
$ 8.68 million $ 79,606
Jul 21, 5 AM $ 0.0000218
-0.22%
$ 8.71 million $ 79,684
Jul 21, 4 AM $ 0.0000218
+0.17%
$ 8.73 million $ 79,871
Jul 21, 3 AM $ 0.0000218
+0.86%
$ 8.72 million $ 79,879
Jul 21, 2 AM $ 0.0000216
-1.29%
$ 8.66 million $ 80,426
Jul 21, 1 AM $ 0.0000219
-0.15%
$ 8.77 million $ 79,938
Jul 21, 12 AM $ 0.000022
+0.93%
$ 8.78 million $ 79,523
Jul 20, 11 PM $ 0.0000218
+0.05%
$ 8.7 million $ 79,855
Jul 20, 10 PM $ 0.0000217
-0.49%
$ 8.7 million $ 80,595
Jul 20, 9 PM $ 0.0000218
+0.06%
$ 8.74 million $ 80,870
Jul 20, 8 PM $ 0.0000218
-0.05%
$ 8.73 million $ 80,648
Jul 20, 7 PM $ 0.0000218
+0.28%
$ 8.74 million $ 81,936
Jul 20, 6 PM $ 0.0000218
-0.27%
$ 8.71 million $ 83,731
Jul 20, 5 PM $ 0.0000218
+0.25%
$ 8.74 million $ 85,816
Jul 20, 4 PM $ 0.0000218
+0.01%
$ 8.72 million $ 89,130
Jul 20, 3 PM $ 0.0000218
-0.12%
$ 8.71 million $ 91,575
Jul 20, 2 PM $ 0.0000218
-0.04%
$ 8.73 million $ 96,408
Jul 20, 1 PM $ 0.0000218
-0.07%
$ 8.72 million $ 101,837
Jul 20, 12 PM $ 0.0000218
+0.09%
$ 8.73 million $ 107,533
Jul 20, 11 AM $ 0.0000218
+0.05%
$ 8.72 million $ 111,670
Jul 20, 10 AM $ 0.0000218
-0.23%
$ 8.72 million $ 116,704
Jul 20, 9 AM $ 0.0000218
-0.10%
$ 8.73 million $ 120,200
Jul 20, 8 AM $ 0.0000218
+0.47%
$ 8.74 million $ 121,122
Jul 20, 7 AM $ 0.0000217
-0.24%
$ 8.69 million $ 120,622
Jul 20, 6 AM $ 0.0000218
-0.22%
$ 8.71 million $ 118,843
Jul 20, 5 AM $ 0.0000218
+0.12%
$ 8.74 million $ 117,464
Jul 20, 4 AM $ 0.0000218
+0.96%
$ 8.72 million $ 115,181
Jul 20, 3 AM $ 0.0000216
-0.61%
$ 8.63 million $ 113,725
Jul 20, 2 AM $ 0.0000217
-0.27%
$ 8.69 million $ 111,456
Jul 20, 1 AM $ 0.0000218
-0.39%
$ 8.72 million $ 106,775
Jul 20, 12 AM $ 0.0000219
+0.50%
$ 8.76 million $ 101,871
Jul 19, 11 PM $ 0.0000218
+0.11%
$ 8.72 million $ 97,095
Jul 19, 10 PM $ 0.0000218
-0.01%
$ 8.71 million $ 92,362
Jul 19, 9 PM $ 0.0000218
-0.21%
$ 8.73 million $ 86,994
Jul 19, 8 PM $ 0.0000218
+0.75%
$ 8.74 million $ 83,158
Jul 19, 7 PM $ 0.0000217
-0.52%
$ 8.68 million $ 83,557
Jul 19, 6 PM $ 0.0000218
+0.04%
$ 8.72 million $ 83,498
Jul 19, 5 PM $ 0.0000218
-0.33%
$ 8.72 million $ 83,745
Jul 19, 4 PM $ 0.0000219
+0.57%
$ 8.75 million $ 82,105
Jul 19, 3 PM $ 0.0000217
-0.16%
$ 8.68 million $ 82,673
Jul 19, 2 PM $ 0.0000217
-0.86%
$ 8.7 million $ 82,371
Jul 19, 1 PM $ 0.0000219
+0.11%
$ 8.77 million $ 82,788
Jul 19, 12 PM $ 0.0000219
+0.36%
$ 8.76 million $ 82,948
Jul 19, 11 AM $ 0.0000218
+0.12%
$ 8.73 million $ 84,520