EV Direct Currency Historical Data

EVDC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.0000258
-0.16%
$ 10.32 million $ 493,015
Mar 27, 4 PM $ 0.0000259
-0.06%
$ 10.34 million $ 494,142
Mar 27, 3 PM $ 0.0000259
-0.04%
$ 10.35 million $ 492,094
Mar 27, 2 PM $ 0.0000259
+0.23%
$ 10.35 million $ 491,785
Mar 27, 1 PM $ 0.0000258
-0.31%
$ 10.33 million $ 491,540
Mar 27, 12 PM $ 0.0000259
+0.46%
$ 10.36 million $ 491,304
Mar 27, 11 AM $ 0.0000258
+0.77%
$ 10.31 million $ 491,038
Mar 27, 10 AM $ 0.0000256
-0.72%
$ 10.23 million $ 491,843
Mar 27, 9 AM $ 0.0000258
-0.25%
$ 10.3 million $ 491,595
Mar 27, 8 AM $ 0.0000258
-0.37%
$ 10.33 million $ 491,918
Mar 27, 7 AM $ 0.0000259
+0.23%
$ 10.37 million $ 487,290
Mar 27, 6 AM $ 0.0000259
-0.12%
$ 10.35 million $ 486,951
Mar 27, 5 AM $ 0.0000259
+0.11%
$ 10.36 million $ 485,491
Mar 27, 4 AM $ 0.0000259
+0.34%
$ 10.35 million $ 485,243
Mar 27, 3 AM $ 0.0000258
-0.18%
$ 10.31 million $ 485,649
Mar 27, 2 AM $ 0.0000258
+0.09%
$ 10.33 million $ 485,661
Mar 27, 1 AM $ 0.0000258
+0.13%
$ 10.32 million $ 485,956
Mar 27, 12 AM $ 0.0000258
-0.16%
$ 10.31 million $ 485,888
Mar 26, 11 PM $ 0.0000258
-0.11%
$ 10.32 million $ 486,368
Mar 26, 10 PM $ 0.0000258
+0.20%
$ 10.33 million $ 486,193
Mar 26, 9 PM $ 0.0000258
+0.40%
$ 10.31 million $ 485,809
Mar 26, 8 PM $ 0.0000257
-0.34%
$ 10.28 million $ 483,461
Mar 26, 7 PM $ 0.0000258
+0.37%
$ 10.31 million $ 483,255
Mar 26, 6 PM $ 0.0000257
-0.05%
$ 10.28 million $ 483,327
Mar 26, 5 PM $ 0.0000257
-0.08%
$ 10.29 million $ 485,582
Mar 26, 4 PM $ 0.0000258
-0.33%
$ 10.3 million $ 485,321
Mar 26, 3 PM $ 0.0000258
-0.53%
$ 10.34 million $ 487,357
Mar 26, 2 PM $ 0.000026
-0.20%
$ 10.39 million $ 487,821
Mar 26, 1 PM $ 0.000026
+0.21%
$ 10.41 million $ 487,882
Mar 26, 12 PM $ 0.000026
+0.16%
$ 10.39 million $ 486,866
Mar 26, 11 AM $ 0.0000259
-0.36%
$ 10.37 million $ 486,102
Mar 26, 10 AM $ 0.000026
-0.08%
$ 10.41 million $ 486,275
Mar 26, 9 AM $ 0.000026
-0.07%
$ 10.42 million $ 486,227
Mar 26, 8 AM $ 0.0000261
+0.27%
$ 10.42 million $ 486,410
Mar 26, 7 AM $ 0.000026
+0.12%
$ 10.39 million $ 488,552
Mar 26, 6 AM $ 0.000026
+0.07%
$ 10.38 million $ 488,181
Mar 26, 5 AM $ 0.0000259
+0.10%
$ 10.37 million $ 488,382
Mar 26, 4 AM $ 0.0000259
-0.03%
$ 10.36 million $ 488,972
Mar 26, 3 AM $ 0.0000259
+0.64%
$ 10.37 million $ 488,742
Mar 26, 2 AM $ 0.0000257
+0.42%
$ 10.3 million $ 489,256
Mar 26, 1 AM $ 0.0000256
+0.30%
$ 10.26 million $ 488,089
Mar 26, 12 AM $ 0.0000256
-0.18%
$ 10.22 million $ 488,334
Mar 25, 11 PM $ 0.0000256
-0.11%
$ 10.24 million $ 489,414
Mar 25, 10 PM $ 0.0000256
-0.05%
$ 10.25 million $ 489,674
Mar 25, 9 PM $ 0.0000256
+0.58%
$ 10.26 million $ 489,943
Mar 25, 8 PM $ 0.0000256
-0.57%
$ 10.23 million $ 491,711
Mar 25, 7 PM $ 0.0000257
-0.43%
$ 10.28 million $ 493,715
Mar 25, 6 PM $ 0.0000258
-0.33%
$ 10.33 million $ 495,766
Mar 25, 5 PM $ 0.0000259
-0.24%
$ 10.36 million $ 500,295
Mar 25, 4 PM $ 0.000026
-0.66%
$ 10.39 million $ 502,027