EV Direct Currency Historical Data

EVDC Page 13
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.0000217
+0.00%
$ 8.69 million $ 85,617
11:39 PM $ 0.0000217
+0.00%
$ 8.7 million $ 85,624
11:38 PM $ 0.0000217
+0.00%
$ 8.7 million $ 85,624
11:37 PM $ 0.0000217
+0.00%
$ 8.7 million $ 85,565
11:36 PM $ 0.0000217
+0.00%
$ 8.7 million $ 85,639
11:35 PM $ 0.0000217
+0.00%
$ 8.7 million $ 85,639
11:34 PM $ 0.0000217
+0.00%
$ 8.69 million $ 85,714
11:33 PM $ 0.0000217
+0.00%
$ 8.69 million $ 85,727
11:32 PM $ 0.0000217
+0.00%
$ 8.69 million $ 85,727
11:31 PM $ 0.0000217
+0.00%
$ 8.69 million $ 85,677
11:30 PM $ 0.0000217
+0.00%
$ 8.69 million $ 85,677
11:29 PM $ 0.0000218
+0.00%
$ 8.72 million $ 85,606
11:28 PM $ 0.0000218
+0.00%
$ 8.72 million $ 85,632
11:27 PM $ 0.0000218
+0.00%
$ 8.72 million $ 85,680
11:26 PM $ 0.0000218
+0.00%
$ 8.72 million $ 85,666
11:25 PM $ 0.0000218
+0.00%
$ 8.72 million $ 85,666
11:24 PM $ 0.0000218
+0.00%
$ 8.72 million $ 85,694
11:23 PM $ 0.0000218
+0.00%
$ 8.72 million $ 85,671
11:22 PM $ 0.0000218
+0.00%
$ 8.72 million $ 85,671
11:21 PM $ 0.0000218
+0.00%
$ 8.72 million $ 85,710
11:20 PM $ 0.0000218
+0.00%
$ 8.72 million $ 85,710
11:19 PM $ 0.0000218
+0.00%
$ 8.7 million $ 85,724
11:18 PM $ 0.0000218
+0.00%
$ 8.7 million $ 85,723
11:17 PM $ 0.0000218
+0.00%
$ 8.7 million $ 85,723
11:16 PM $ 0.0000218
+0.00%
$ 8.7 million $ 85,742
11:15 PM $ 0.0000218
+0.00%
$ 8.7 million $ 85,742
11:14 PM $ 0.0000218
+0.00%
$ 8.72 million $ 85,794
11:13 PM $ 0.0000218
+0.00%
$ 8.72 million $ 85,809
11:12 PM $ 0.0000218
+0.00%
$ 8.72 million $ 85,809
11:11 PM $ 0.0000218
+0.00%
$ 8.72 million $ 85,743
11:10 PM $ 0.0000217
+0.00%
$ 8.72 million $ 85,743
11:09 PM $ 0.0000217
+0.00%
$ 8.7 million $ 85,743
11:08 PM $ 0.0000217
+0.00%
$ 8.7 million $ 85,709
11:07 PM $ 0.0000217
+0.00%
$ 8.7 million $ 85,709
11:06 PM $ 0.0000218
+0.00%
$ 8.7 million $ 85,600
11:05 PM $ 0.0000218
+0.00%
$ 8.7 million $ 85,600
11:04 PM $ 0.0000218
+0.00%
$ 8.71 million $ 85,497
11:03 PM $ 0.0000218
+0.00%
$ 8.71 million $ 85,497
11:02 PM $ 0.0000218
+0.00%
$ 8.71 million $ 85,584
11:01 PM $ 0.0000218
+0.00%
$ 8.71 million $ 85,554
11:00 PM $ 0.0000218
+0.00%
$ 8.71 million $ 85,554
10:59 PM $ 0.0000218
+0.00%
$ 8.71 million $ 85,551
10:58 PM $ 0.0000218
+0.00%
$ 8.71 million $ 85,551
10:57 PM $ 0.0000218
+0.00%
$ 8.71 million $ 85,551
10:56 PM $ 0.0000218
+0.00%
$ 8.71 million $ 85,611
10:55 PM $ 0.0000218
+0.00%
$ 8.71 million $ 85,611
10:54 PM $ 0.0000218
+0.00%
$ 8.71 million $ 85,647
10:53 PM $ 0.0000218
+0.00%
$ 8.71 million $ 85,647
10:52 PM $ 0.0000218
+0.00%
$ 8.71 million $ 85,689
10:51 PM $ 0.0000218
+0.00%
$ 8.71 million $ 85,785