EV Direct Currency Historical Data

EVDC Page 13
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 0.0000256
+0.00%
$ 10.24 million $ 81,792
7:25 AM $ 0.0000256
+0.04%
$ 10.24 million $ 81,838
7:24 AM $ 0.0000256
+0.00%
$ 10.23 million $ 81,838
7:23 AM $ 0.0000256
+0.00%
$ 10.23 million $ 81,812
7:22 AM $ 0.0000256
+0.00%
$ 10.23 million $ 81,812
7:21 AM $ 0.0000256
+0.00%
$ 10.23 million $ 81,784
7:20 AM $ 0.0000256
+0.00%
$ 10.23 million $ 81,795
7:19 AM $ 0.0000255
+0.00%
$ 10.22 million $ 81,748
7:18 AM $ 0.0000255
+0.00%
$ 10.22 million $ 81,748
7:17 AM $ 0.0000255
+0.00%
$ 10.22 million $ 81,710
7:16 AM $ 0.0000255
+0.00%
$ 10.22 million $ 81,710
7:15 AM $ 0.0000255
-0.02%
$ 10.22 million $ 81,642
7:14 AM $ 0.0000255
+0.00%
$ 10.21 million $ 81,642
7:13 AM $ 0.0000255
+0.00%
$ 10.21 million $ 81,834
7:12 AM $ 0.0000255
+0.00%
$ 10.21 million $ 81,834
7:11 AM $ 0.0000255
+0.00%
$ 10.21 million $ 81,882
7:10 AM $ 0.0000255
-0.10%
$ 10.21 million $ 81,822
7:09 AM $ 0.0000255
-0.15%
$ 10.22 million $ 81,854
7:08 AM $ 0.0000256
+0.00%
$ 10.22 million $ 82,211
7:07 AM $ 0.0000256
+0.00%
$ 10.22 million $ 82,211
7:06 AM $ 0.0000256
+0.00%
$ 10.22 million $ 82,273
7:05 AM $ 0.0000256
+0.14%
$ 10.22 million $ 82,258
7:04 AM $ 0.0000256
+0.13%
$ 10.22 million $ 82,187
7:03 AM $ 0.0000255
+0.00%
$ 10.22 million $ 82,187
7:02 AM $ 0.0000255
+0.00%
$ 10.22 million $ 82,109
7:01 AM $ 0.0000255
+0.00%
$ 10.22 million $ 82,109
7:00 AM $ 0.0000255
+0.00%
$ 10.22 million $ 81,885
6:59 AM $ 0.0000255
+0.00%
$ 10.21 million $ 81,885
6:58 AM $ 0.0000256
+0.00%
$ 10.21 million $ 81,954
6:57 AM $ 0.0000256
+0.00%
$ 10.21 million $ 81,954
6:56 AM $ 0.0000256
+0.00%
$ 10.21 million $ 82,029
6:55 AM $ 0.0000256
-0.13%
$ 10.21 million $ 81,975
6:54 AM $ 0.0000256
+0.00%
$ 10.24 million $ 82,201
6:53 AM $ 0.0000256
+0.00%
$ 10.24 million $ 82,201
6:52 AM $ 0.0000256
+0.00%
$ 10.24 million $ 82,227
6:51 AM $ 0.0000256
+0.00%
$ 10.24 million $ 82,176
6:50 AM $ 0.0000256
+0.24%
$ 10.24 million $ 82,173
6:49 AM $ 0.0000255
+0.00%
$ 10.2 million $ 82,151
6:48 AM $ 0.0000255
+0.00%
$ 10.2 million $ 82,151
6:47 AM $ 0.0000255
+0.00%
$ 10.2 million $ 82,090
6:46 AM $ 0.0000255
+0.00%
$ 10.2 million $ 82,090
6:45 AM $ 0.0000255
-0.24%
$ 10.2 million $ 82,059
6:44 AM $ 0.0000256
+0.00%
$ 10.23 million $ 82,059
6:43 AM $ 0.0000256
+0.00%
$ 10.23 million $ 81,999
6:42 AM $ 0.0000256
+0.00%
$ 10.23 million $ 81,999
6:41 AM $ 0.0000256
+0.00%
$ 10.23 million $ 81,996
6:40 AM $ 0.0000257
+0.06%
$ 10.23 million $ 81,996
6:39 AM $ 0.0000256
+0.00%
$ 10.26 million $ 82,071
6:38 AM $ 0.0000256
+0.00%
$ 10.26 million $ 82,026
6:37 AM $ 0.0000256
+0.00%
$ 10.26 million $ 82,026