EV Direct Currency Historical Data

EVDC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.0000259
-0.24%
$ 10.36 million $ 500,295
Mar 25, 4 PM $ 0.000026
-0.66%
$ 10.39 million $ 502,027
Mar 25, 3 PM $ 0.0000261
-0.06%
$ 10.46 million $ 501,751
Mar 25, 2 PM $ 0.0000262
+0.29%
$ 10.47 million $ 502,318
Mar 25, 1 PM $ 0.0000261
+0.05%
$ 10.43 million $ 501,471
Mar 25, 12 PM $ 0.0000261
+0.23%
$ 10.42 million $ 500,490
Mar 25, 11 AM $ 0.000026
-0.04%
$ 10.4 million $ 501,341
Mar 25, 10 AM $ 0.000026
+0.02%
$ 10.4 million $ 501,204
Mar 25, 9 AM $ 0.000026
-0.27%
$ 10.4 million $ 501,062
Mar 25, 8 AM $ 0.0000261
-0.24%
$ 10.43 million $ 499,992
Mar 25, 7 AM $ 0.0000261
+0.18%
$ 10.45 million $ 498,882
Mar 25, 6 AM $ 0.0000261
-1.87%
$ 10.43 million $ 497,600
Mar 25, 5 AM $ 0.0000266
+0.46%
$ 10.64 million $ 495,962
Mar 25, 4 AM $ 0.0000265
+0.44%
$ 10.58 million $ 495,663
Mar 25, 3 AM $ 0.0000263
-0.01%
$ 10.54 million $ 495,553
Mar 25, 2 AM $ 0.0000263
-0.16%
$ 10.54 million $ 496,272
Mar 25, 1 AM $ 0.0000264
-0.67%
$ 10.55 million $ 496,701
Mar 25, 12 AM $ 0.0000266
-0.08%
$ 10.63 million $ 496,261
Mar 24, 11 PM $ 0.0000266
+0.78%
$ 10.64 million $ 494,002
Mar 24, 10 PM $ 0.0000264
-0.29%
$ 10.56 million $ 493,252
Mar 24, 9 PM $ 0.0000265
-0.57%
$ 10.59 million $ 492,851
Mar 24, 8 PM $ 0.0000266
-0.06%
$ 10.65 million $ 491,685
Mar 24, 7 PM $ 0.0000266
+0.26%
$ 10.66 million $ 489,718
Mar 24, 6 PM $ 0.0000266
+1.27%
$ 10.63 million $ 487,735
Mar 24, 5 PM $ 0.0000263
+0.72%
$ 10.5 million $ 482,424
Mar 24, 4 PM $ 0.0000261
+0.10%
$ 10.42 million $ 479,530
Mar 24, 3 PM $ 0.000026
-0.31%
$ 10.42 million $ 477,146
Mar 24, 2 PM $ 0.0000261
+0.74%
$ 10.45 million $ 477,230
Mar 24, 1 PM $ 0.0000259
+0.36%
$ 10.37 million $ 477,577
Mar 24, 12 PM $ 0.0000258
+0.24%
$ 10.33 million $ 477,842
Mar 24, 11 AM $ 0.0000258
+0.10%
$ 10.31 million $ 476,678
Mar 24, 10 AM $ 0.0000257
-0.26%
$ 10.29 million $ 475,698
Mar 24, 9 AM $ 0.0000258
+0.26%
$ 10.32 million $ 474,848
Mar 24, 8 AM $ 0.0000257
+0.24%
$ 10.29 million $ 475,563
Mar 24, 7 AM $ 0.0000256
-0.04%
$ 10.26 million $ 475,011
Mar 24, 6 AM $ 0.0000257
-0.02%
$ 10.27 million $ 476,118
Mar 24, 5 AM $ 0.0000257
+0.21%
$ 10.28 million $ 477,041
Mar 24, 4 AM $ 0.0000256
+0.41%
$ 10.26 million $ 476,462
Mar 24, 3 AM $ 0.0000255
+0.21%
$ 10.21 million $ 476,214
Mar 24, 2 AM $ 0.0000255
+0.35%
$ 10.19 million $ 474,468
Mar 24, 1 AM $ 0.0000254
+0.16%
$ 10.15 million $ 474,530
Mar 24, 12 AM $ 0.0000253
+0.24%
$ 10.14 million $ 473,634
Mar 23, 11 PM $ 0.0000253
-0.01%
$ 10.12 million $ 473,737
Mar 23, 10 PM $ 0.0000253
+0.15%
$ 10.12 million $ 473,867
Mar 23, 9 PM $ 0.0000252
+0.18%
$ 10.1 million $ 473,633
Mar 23, 8 PM $ 0.0000252
-0.02%
$ 10.09 million $ 473,217
Mar 23, 7 PM $ 0.0000252
-0.02%
$ 10.09 million $ 473,371
Mar 23, 6 PM $ 0.0000252
-0.03%
$ 10.09 million $ 471,632
Mar 23, 5 PM $ 0.0000252
+0.15%
$ 10.09 million $ 472,227
Mar 23, 4 PM $ 0.0000252
-0.22%
$ 10.08 million $ 473,056