EV Direct Currency Historical Data

EVDC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $ 0.0000218
+0.12%
$ 8.73 million $ 84,520
Jul 19, 10 AM $ 0.0000218
-0.62%
$ 8.72 million $ 84,426
Jul 19, 9 AM $ 0.0000219
+0.28%
$ 8.78 million $ 84,227
Jul 19, 8 AM $ 0.0000219
-0.12%
$ 8.75 million $ 83,697
Jul 19, 7 AM $ 0.0000219
+0.24%
$ 8.76 million $ 83,525
Jul 19, 6 AM $ 0.0000218
-0.36%
$ 8.74 million $ 83,945
Jul 19, 5 AM $ 0.0000219
+0.14%
$ 8.77 million $ 83,814
Jul 19, 4 AM $ 0.0000219
-0.12%
$ 8.76 million $ 84,206
Jul 19, 3 AM $ 0.0000219
+0.33%
$ 8.77 million $ 83,979
Jul 19, 2 AM $ 0.0000219
-0.18%
$ 8.75 million $ 83,921
Jul 19, 1 AM $ 0.0000219
-0.26%
$ 8.77 million $ 83,534
Jul 19, 12 AM $ 0.000022
+0.38%
$ 8.79 million $ 83,383
Jul 18, 11 PM $ 0.0000219
-0.21%
$ 8.76 million $ 83,024
Jul 18, 10 PM $ 0.0000219
+0.12%
$ 8.77 million $ 83,323
Jul 18, 9 PM $ 0.0000219
-0.27%
$ 8.76 million $ 84,131
Jul 18, 8 PM $ 0.000022
+0.09%
$ 8.79 million $ 83,126
Jul 18, 7 PM $ 0.0000219
+0.49%
$ 8.78 million $ 83,465
Jul 18, 6 PM $ 0.0000218
-0.49%
$ 8.74 million $ 83,455
Jul 18, 5 PM $ 0.000022
-0.10%
$ 8.78 million $ 83,704
Jul 18, 4 PM $ 0.000022
+0.70%
$ 8.79 million $ 83,872
Jul 18, 3 PM $ 0.0000218
+0.73%
$ 8.73 million $ 83,739
Jul 18, 2 PM $ 0.0000217
-0.87%
$ 8.67 million $ 83,668
Jul 18, 1 PM $ 0.0000219
-0.03%
$ 8.75 million $ 82,598
Jul 18, 12 PM $ 0.0000218
+0.22%
$ 8.74 million $ 81,651
Jul 18, 11 AM $ 0.0000217
+0.35%
$ 8.7 million $ 82,097
Jul 18, 10 AM $ 0.0000216
-0.87%
$ 8.65 million $ 81,488
Jul 18, 9 AM $ 0.0000218
-0.17%
$ 8.73 million $ 82,102
Jul 18, 8 AM $ 0.0000219
+0.05%
$ 8.75 million $ 81,213
Jul 18, 7 AM $ 0.0000219
+0.16%
$ 8.75 million $ 81,139
Jul 18, 6 AM $ 0.0000218
-0.16%
$ 8.73 million $ 81,181
Jul 18, 5 AM $ 0.0000219
-0.02%
$ 8.76 million $ 80,698
Jul 18, 4 AM $ 0.0000219
+0.28%
$ 8.76 million $ 80,500
Jul 18, 3 AM $ 0.0000219
+0.21%
$ 8.76 million $ 80,819
Jul 18, 2 AM $ 0.0000219
-0.09%
$ 8.74 million $ 80,995
Jul 18, 1 AM $ 0.0000219
+0.09%
$ 8.77 million $ 81,228
Jul 18, 12 AM $ 0.0000219
-0.05%
$ 8.76 million $ 81,345
Jul 17, 11 PM $ 0.0000219
+0.30%
$ 8.76 million $ 81,780
Jul 17, 10 PM $ 0.0000218
-0.55%
$ 8.74 million $ 81,891
Jul 17, 9 PM $ 0.0000219
+0.09%
$ 8.77 million $ 81,173
Jul 17, 8 PM $ 0.0000219
+0.44%
$ 8.76 million $ 81,429
Jul 17, 7 PM $ 0.0000218
+0.44%
$ 8.74 million $ 80,943
Jul 17, 6 PM $ 0.0000218
-0.33%
$ 8.7 million $ 81,291
Jul 17, 5 PM $ 0.0000219
+0.20%
$ 8.75 million $ 81,005
Jul 17, 4 PM $ 0.0000218
-0.04%
$ 8.73 million $ 81,434
Jul 17, 3 PM $ 0.0000218
+0.75%
$ 8.73 million $ 81,056
Jul 17, 2 PM $ 0.0000217
-0.99%
$ 8.67 million $ 81,949
Jul 17, 1 PM $ 0.0000219
-0.56%
$ 8.76 million $ 82,167
Jul 17, 12 PM $ 0.000022
+1.40%
$ 8.8 million $ 81,997
Jul 17, 11 AM $ 0.0000217
+0.24%
$ 8.68 million $ 81,491
Jul 17, 10 AM $ 0.0000217
-0.72%
$ 8.67 million $ 82,848