EV Direct Currency Historical Data

EVDC Page 14
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 0.0000259
+0.00%
$ 10.39 million $ 82,361
8:05 AM $ 0.0000259
-0.04%
$ 10.39 million $ 82,373
8:04 AM $ 0.0000259
+0.00%
$ 10.37 million $ 82,371
8:03 AM $ 0.0000259
+0.00%
$ 10.37 million $ 82,371
8:02 AM $ 0.0000259
+0.00%
$ 10.37 million $ 82,278
8:01 AM $ 0.0000259
+0.00%
$ 10.37 million $ 82,278
8:00 AM $ 0.0000259
+0.10%
$ 10.37 million $ 82,299
7:59 AM $ 0.0000259
+0.13%
$ 10.36 million $ 82,284
7:58 AM $ 0.0000259
+0.00%
$ 10.36 million $ 82,284
7:57 AM $ 0.0000258
+0.00%
$ 10.36 million $ 82,314
7:56 AM $ 0.0000258
+0.00%
$ 10.36 million $ 82,314
7:55 AM $ 0.0000259
+0.34%
$ 10.36 million $ 82,317
7:54 AM $ 0.0000258
+0.00%
$ 10.32 million $ 82,267
7:53 AM $ 0.0000258
+0.00%
$ 10.32 million $ 82,267
7:52 AM $ 0.0000258
+0.00%
$ 10.32 million $ 82,309
7:51 AM $ 0.0000258
+0.00%
$ 10.32 million $ 82,309
7:50 AM $ 0.0000258
-0.02%
$ 10.32 million $ 82,170
7:49 AM $ 0.0000258
+0.05%
$ 10.31 million $ 82,243
7:48 AM $ 0.0000258
+0.00%
$ 10.31 million $ 82,243
7:47 AM $ 0.0000258
+0.00%
$ 10.31 million $ 82,294
7:46 AM $ 0.0000258
+0.00%
$ 10.31 million $ 82,245
7:45 AM $ 0.0000258
+0.25%
$ 10.31 million $ 82,220
7:44 AM $ 0.0000257
+0.00%
$ 10.28 million $ 82,171
7:43 AM $ 0.0000257
+0.00%
$ 10.28 million $ 82,171
7:42 AM $ 0.0000257
+0.00%
$ 10.28 million $ 82,130
7:41 AM $ 0.0000257
+0.00%
$ 10.28 million $ 82,130
7:40 AM $ 0.0000257
-0.16%
$ 10.28 million $ 82,153
7:39 AM $ 0.0000257
+0.00%
$ 10.29 million $ 82,153
7:38 AM $ 0.0000257
+0.00%
$ 10.29 million $ 81,955
7:37 AM $ 0.0000257
+0.00%
$ 10.29 million $ 81,955
7:36 AM $ 0.0000257
+0.00%
$ 10.29 million $ 81,977
7:35 AM $ 0.0000256
-0.06%
$ 10.29 million $ 81,966
7:34 AM $ 0.0000256
+0.00%
$ 10.25 million $ 81,803
7:33 AM $ 0.0000256
+0.00%
$ 10.25 million $ 81,803
7:32 AM $ 0.0000256
+0.00%
$ 10.25 million $ 81,758
7:31 AM $ 0.0000256
+0.00%
$ 10.25 million $ 81,758
7:30 AM $ 0.0000256
+0.00%
$ 10.25 million $ 81,681
7:29 AM $ 0.0000256
+0.04%
$ 10.24 million $ 81,681
7:28 AM $ 0.0000256
+0.00%
$ 10.24 million $ 81,743
7:27 AM $ 0.0000256
+0.00%
$ 10.24 million $ 81,792
7:26 AM $ 0.0000256
+0.00%
$ 10.24 million $ 81,792
7:25 AM $ 0.0000256
+0.04%
$ 10.24 million $ 81,838
7:24 AM $ 0.0000256
+0.00%
$ 10.23 million $ 81,838
7:23 AM $ 0.0000256
+0.00%
$ 10.23 million $ 81,812
7:22 AM $ 0.0000256
+0.00%
$ 10.23 million $ 81,812
7:21 AM $ 0.0000256
+0.00%
$ 10.23 million $ 81,784
7:20 AM $ 0.0000256
+0.00%
$ 10.23 million $ 81,795
7:19 AM $ 0.0000255
+0.00%
$ 10.22 million $ 81,748
7:18 AM $ 0.0000255
+0.00%
$ 10.22 million $ 81,748
7:17 AM $ 0.0000255
+0.00%
$ 10.22 million $ 81,710