EV Direct Currency Historical Data

EVDC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0000252
-0.22%
$ 10.08 million $ 473,056
Mar 23, 3 PM $ 0.0000252
+0.08%
$ 10.1 million $ 474,553
Mar 23, 2 PM $ 0.0000252
-0.15%
$ 10.09 million $ 473,825
Mar 23, 1 PM $ 0.0000253
+0.21%
$ 10.1 million $ 474,159
Mar 23, 12 PM $ 0.0000252
-0.15%
$ 10.08 million $ 474,858
Mar 23, 11 AM $ 0.0000253
-0.01%
$ 10.1 million $ 474,246
Mar 23, 10 AM $ 0.0000253
-0.24%
$ 10.1 million $ 476,220
Mar 23, 9 AM $ 0.0000253
-0.10%
$ 10.13 million $ 478,370
Mar 23, 8 AM $ 0.0000254
-0.30%
$ 10.14 million $ 477,756
Mar 23, 7 AM $ 0.0000254
+0.39%
$ 10.17 million $ 477,888
Mar 23, 6 AM $ 0.0000253
-0.47%
$ 10.14 million $ 477,550
Mar 23, 5 AM $ 0.0000255
+0.16%
$ 10.18 million $ 476,984
Mar 23, 4 AM $ 0.0000254
+0.08%
$ 10.17 million $ 477,380
Mar 23, 3 AM $ 0.0000254
-0.05%
$ 10.16 million $ 478,839
Mar 23, 2 AM $ 0.0000254
+0.21%
$ 10.16 million $ 477,842
Mar 23, 1 AM $ 0.0000253
+0.24%
$ 10.14 million $ 477,765
Mar 23, 12 AM $ 0.0000253
+0.00%
$ 10.11 million $ 477,517
Mar 22, 11 PM $ 0.0000253
-0.11%
$ 10.12 million $ 478,950
Mar 22, 10 PM $ 0.0000253
+0.01%
$ 10.14 million $ 478,703
Mar 22, 9 PM $ 0.0000253
+0.01%
$ 10.13 million $ 478,910
Mar 22, 8 PM $ 0.0000253
+0.08%
$ 10.13 million $ 479,912
Mar 22, 7 PM $ 0.0000253
+0.03%
$ 10.12 million $ 479,545
Mar 22, 6 PM $ 0.0000253
-0.13%
$ 10.12 million $ 481,096
Mar 22, 5 PM $ 0.0000253
-0.14%
$ 10.13 million $ 480,670
Mar 22, 4 PM $ 0.0000254
-0.17%
$ 10.15 million $ 479,687
Mar 22, 3 PM $ 0.0000254
+0.06%
$ 10.17 million $ 479,825
Mar 22, 2 PM $ 0.0000254
+0.02%
$ 10.16 million $ 478,453
Mar 22, 1 PM $ 0.0000254
+0.04%
$ 10.16 million $ 478,103
Mar 22, 12 PM $ 0.0000254
-0.13%
$ 10.16 million $ 477,510
Mar 22, 11 AM $ 0.0000254
+0.84%
$ 10.17 million $ 478,888
Mar 22, 10 AM $ 0.0000252
+0.60%
$ 10.09 million $ 477,127
Mar 22, 9 AM $ 0.0000251
-0.04%
$ 10.03 million $ 475,982
Mar 22, 8 AM $ 0.0000251
-0.17%
$ 10.04 million $ 476,001
Mar 22, 7 AM $ 0.0000251
-0.02%
$ 10.05 million $ 476,283
Mar 22, 6 AM $ 0.0000251
+0.09%
$ 10.06 million $ 476,157
Mar 22, 5 AM $ 0.0000251
-0.01%
$ 10.05 million $ 476,565
Mar 22, 4 AM $ 0.0000251
-0.06%
$ 10.05 million $ 475,604
Mar 22, 3 AM $ 0.0000251
-0.03%
$ 10.05 million $ 474,268
Mar 22, 2 AM $ 0.0000251
+0.03%
$ 10.06 million $ 474,410
Mar 22, 1 AM $ 0.0000251
+0.07%
$ 10.05 million $ 474,234
Mar 22, 12 AM $ 0.0000251
-0.06%
$ 10.05 million $ 474,488
Mar 21, 11 PM $ 0.0000251
-0.03%
$ 10.05 million $ 473,526
Mar 21, 10 PM $ 0.0000251
+0.02%
$ 10.05 million $ 473,298
Mar 21, 9 PM $ 0.0000251
-0.06%
$ 10.05 million $ 473,093
Mar 21, 8 PM $ 0.0000251
-0.08%
$ 10.06 million $ 473,225
Mar 21, 7 PM $ 0.0000252
+0.02%
$ 10.06 million $ 473,338
Mar 21, 6 PM $ 0.0000251
-0.02%
$ 10.05 million $ 473,122
Mar 21, 5 PM $ 0.0000251
+0.03%
$ 10.05 million $ 473,061
Mar 21, 4 PM $ 0.0000251
+0.04%
$ 10.05 million $ 473,973
Mar 21, 3 PM $ 0.0000251
+0.34%
$ 10.05 million $ 473,972