EV Direct Currency Historical Data

EVDC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $ 0.0000217
-0.72%
$ 8.67 million $ 82,848
Jul 17, 9 AM $ 0.0000218
-0.42%
$ 8.73 million $ 83,290
Jul 17, 8 AM $ 0.0000219
+0.05%
$ 8.76 million $ 83,767
Jul 17, 7 AM $ 0.0000219
+0.14%
$ 8.75 million $ 83,301
Jul 17, 6 AM $ 0.0000219
-0.02%
$ 8.74 million $ 83,080
Jul 17, 5 AM $ 0.0000219
+0.07%
$ 8.76 million $ 83,165
Jul 17, 4 AM $ 0.0000219
+0.48%
$ 8.75 million $ 83,316
Jul 17, 3 AM $ 0.0000219
+0.12%
$ 8.74 million $ 83,137
Jul 17, 2 AM $ 0.0000218
-0.24%
$ 8.73 million $ 83,076
Jul 17, 1 AM $ 0.0000219
-0.09%
$ 8.75 million $ 83,104
Jul 17, 12 AM $ 0.0000219
+0.00%
$ 8.76 million $ 83,213
Jul 16, 11 PM $ 0.0000218
+0.02%
$ 8.73 million $ 82,732
Jul 16, 10 PM $ 0.0000218
-0.37%
$ 8.73 million $ 82,199
Jul 16, 9 PM $ 0.0000219
+0.11%
$ 8.76 million $ 81,962
Jul 16, 8 PM $ 0.0000219
+0.23%
$ 8.76 million $ 83,845
Jul 16, 7 PM $ 0.0000218
+0.49%
$ 8.74 million $ 84,148
Jul 16, 6 PM $ 0.0000217
-0.71%
$ 8.69 million $ 83,516
Jul 16, 5 PM $ 0.0000219
+0.31%
$ 8.76 million $ 84,143
Jul 16, 4 PM $ 0.0000218
-0.21%
$ 8.74 million $ 84,258
Jul 16, 3 PM $ 0.0000219
+0.24%
$ 8.74 million $ 83,876
Jul 16, 2 PM $ 0.0000218
-1.44%
$ 8.71 million $ 85,013
Jul 16, 1 PM $ 0.0000221
+0.29%
$ 8.84 million $ 85,937
Jul 16, 12 PM $ 0.000022
+1.20%
$ 8.82 million $ 86,800
Jul 16, 11 AM $ 0.0000217
-0.23%
$ 8.7 million $ 87,330
Jul 16, 10 AM $ 0.0000218
-0.49%
$ 8.72 million $ 85,613
Jul 16, 9 AM $ 0.0000219
+0.19%
$ 8.76 million $ 87,726
Jul 16, 8 AM $ 0.0000219
+0.30%
$ 8.76 million $ 87,325
Jul 16, 7 AM $ 0.0000218
+0.02%
$ 8.73 million $ 88,571
Jul 16, 6 AM $ 0.0000218
-0.47%
$ 8.73 million $ 88,613
Jul 16, 5 AM $ 0.0000219
-0.17%
$ 8.76 million $ 88,702
Jul 16, 4 AM $ 0.0000219
+0.45%
$ 8.78 million $ 88,822
Jul 16, 3 AM $ 0.0000218
-0.05%
$ 8.74 million $ 88,521
Jul 16, 2 AM $ 0.0000219
-0.27%
$ 8.75 million $ 88,331
Jul 16, 1 AM $ 0.0000219
-0.10%
$ 8.77 million $ 87,991
Jul 16, 12 AM $ 0.0000219
+0.45%
$ 8.78 million $ 87,731
Jul 15, 11 PM $ 0.0000219
-0.02%
$ 8.76 million $ 88,149
Jul 15, 10 PM $ 0.0000219
-0.22%
$ 8.76 million $ 88,695
Jul 15, 9 PM $ 0.0000219
+0.12%
$ 8.78 million $ 88,969
Jul 15, 8 PM $ 0.0000219
+0.25%
$ 8.77 million $ 87,812
Jul 15, 7 PM $ 0.0000219
+0.18%
$ 8.75 million $ 88,242
Jul 15, 6 PM $ 0.0000218
-0.60%
$ 8.73 million $ 91,048
Jul 15, 5 PM $ 0.000022
-0.73%
$ 8.78 million $ 94,039
Jul 15, 4 PM $ 0.0000221
+0.72%
$ 8.83 million $ 94,217
Jul 15, 3 PM $ 0.0000219
+1.23%
$ 8.75 million $ 95,432
Jul 15, 2 PM $ 0.0000216
-2.18%
$ 8.63 million $ 91,709
Jul 15, 1 PM $ 0.0000221
-1.47%
$ 8.83 million $ 89,314
Jul 15, 12 PM $ 0.0000224
+2.66%
$ 8.97 million $ 88,281
Jul 15, 11 AM $ 0.0000218
+0.20%
$ 8.73 million $ 87,211
Jul 15, 10 AM $ 0.0000218
-0.30%
$ 8.72 million $ 87,542
Jul 15, 9 AM $ 0.000022
-0.19%
$ 8.78 million $ 84,583