EV Direct Currency Historical Data

EVDC Page 15
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,864
2:02 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,864
2:01 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,838
2:00 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,838
1:59 AM $ 0.0000218
+0.00%
$ 8.71 million $ 85,786
1:58 AM $ 0.0000219
+0.00%
$ 8.71 million $ 85,796
1:57 AM $ 0.0000219
+0.00%
$ 8.71 million $ 85,796
1:56 AM $ 0.0000219
+0.00%
$ 8.71 million $ 85,836
1:55 AM $ 0.0000219
+0.00%
$ 8.71 million $ 85,836
1:54 AM $ 0.0000218
+0.00%
$ 8.73 million $ 85,915
1:53 AM $ 0.0000218
+0.00%
$ 8.73 million $ 85,915
1:52 AM $ 0.0000219
+0.00%
$ 8.73 million $ 85,958
1:51 AM $ 0.0000219
+0.00%
$ 8.73 million $ 85,999
1:50 AM $ 0.0000218
+0.00%
$ 8.73 million $ 85,999
1:49 AM $ 0.0000219
+0.00%
$ 8.75 million $ 86,020
1:48 AM $ 0.0000218
+0.00%
$ 8.75 million $ 86,020
1:47 AM $ 0.0000218
+0.00%
$ 8.75 million $ 85,999
1:46 AM $ 0.0000218
+0.00%
$ 8.75 million $ 85,999
1:45 AM $ 0.0000219
+0.00%
$ 8.75 million $ 85,964
1:44 AM $ 0.0000219
+0.00%
$ 8.75 million $ 86,031
1:43 AM $ 0.0000218
+0.00%
$ 8.75 million $ 86,031
1:42 AM $ 0.0000218
+0.00%
$ 8.75 million $ 86,059
1:41 AM $ 0.0000219
+0.00%
$ 8.75 million $ 86,059
1:40 AM $ 0.0000219
+0.00%
$ 8.75 million $ 86,026
1:39 AM $ 0.0000219
+0.00%
$ 8.74 million $ 86,026
1:38 AM $ 0.0000218
+0.00%
$ 8.74 million $ 86,084
1:37 AM $ 0.0000218
+0.00%
$ 8.74 million $ 86,084
1:36 AM $ 0.0000218
+0.00%
$ 8.74 million $ 86,061
1:35 AM $ 0.0000219
+0.00%
$ 8.74 million $ 86,061
1:34 AM $ 0.0000219
+0.00%
$ 8.75 million $ 85,911
1:33 AM $ 0.0000218
+0.00%
$ 8.75 million $ 85,911
1:32 AM $ 0.0000218
+0.00%
$ 8.75 million $ 85,932
1:31 AM $ 0.0000218
+0.00%
$ 8.75 million $ 85,932
1:30 AM $ 0.0000219
+0.00%
$ 8.75 million $ 85,888
1:29 AM $ 0.0000219
+0.00%
$ 8.74 million $ 85,888
1:28 AM $ 0.0000219
+0.00%
$ 8.74 million $ 85,939
1:27 AM $ 0.0000219
+0.00%
$ 8.74 million $ 86,006
1:26 AM $ 0.0000219
+0.00%
$ 8.74 million $ 86,006
1:25 AM $ 0.0000219
+0.00%
$ 8.74 million $ 86,166
1:24 AM $ 0.0000219
+0.00%
$ 8.74 million $ 86,104
1:23 AM $ 0.0000219
+0.00%
$ 8.74 million $ 86,104
1:22 AM $ 0.0000219
+0.00%
$ 8.74 million $ 86,058
1:21 AM $ 0.0000219
+0.00%
$ 8.74 million $ 86,058
1:20 AM $ 0.0000219
+0.00%
$ 8.74 million $ 86,048
1:19 AM $ 0.0000219
+0.00%
$ 8.74 million $ 86,014
1:18 AM $ 0.0000219
+0.00%
$ 8.74 million $ 86,014
1:17 AM $ 0.0000219
+0.00%
$ 8.74 million $ 85,934
1:16 AM $ 0.0000219
+0.00%
$ 8.74 million $ 85,885
1:15 AM $ 0.0000219
+0.02%
$ 8.74 million $ 85,885
1:14 AM $ 0.0000219
+0.00%
$ 8.74 million $ 85,829