EV Direct Currency Historical Data

EVDC Page 15
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.0000262
+0.06%
$ 10.49 million $ 82,313
8:43 AM $ 0.0000262
+0.00%
$ 10.49 million $ 82,313
8:42 AM $ 0.0000262
+0.00%
$ 10.49 million $ 82,450
8:41 AM $ 0.0000262
+0.00%
$ 10.49 million $ 82,450
8:40 AM $ 0.0000262
-0.30%
$ 10.49 million $ 82,375
8:39 AM $ 0.0000263
+0.20%
$ 10.52 million $ 82,556
8:38 AM $ 0.0000262
+0.00%
$ 10.52 million $ 82,556
8:37 AM $ 0.0000262
+0.00%
$ 10.52 million $ 82,570
8:36 AM $ 0.0000262
+0.00%
$ 10.52 million $ 82,570
8:35 AM $ 0.0000262
+0.00%
$ 10.52 million $ 82,507
8:34 AM $ 0.0000262
+0.00%
$ 10.48 million $ 82,619
8:33 AM $ 0.0000262
+0.00%
$ 10.48 million $ 82,619
8:32 AM $ 0.0000262
+0.00%
$ 10.48 million $ 82,704
8:31 AM $ 0.0000262
+0.00%
$ 10.48 million $ 82,704
8:30 AM $ 0.0000262
+0.10%
$ 10.48 million $ 82,640
8:29 AM $ 0.0000262
+0.14%
$ 10.47 million $ 82,486
8:28 AM $ 0.0000261
+0.00%
$ 10.47 million $ 82,471
8:27 AM $ 0.0000261
+0.00%
$ 10.47 million $ 82,471
8:26 AM $ 0.0000261
+0.00%
$ 10.47 million $ 82,464
8:25 AM $ 0.0000261
+0.00%
$ 10.47 million $ 82,470
8:24 AM $ 0.0000261
+0.00%
$ 10.45 million $ 82,254
8:23 AM $ 0.0000261
+0.00%
$ 10.45 million $ 82,254
8:22 AM $ 0.0000261
+0.00%
$ 10.45 million $ 82,254
8:21 AM $ 0.0000261
+0.00%
$ 10.45 million $ 82,254
8:20 AM $ 0.0000261
+0.11%
$ 10.45 million $ 82,266
8:19 AM $ 0.0000261
+0.04%
$ 10.42 million $ 82,008
8:18 AM $ 0.000026
+0.00%
$ 10.42 million $ 82,008
8:17 AM $ 0.000026
+0.00%
$ 10.42 million $ 82,027
8:16 AM $ 0.000026
+0.00%
$ 10.42 million $ 82,027
8:15 AM $ 0.000026
+0.00%
$ 10.42 million $ 82,075
8:14 AM $ 0.000026
+0.13%
$ 10.39 million $ 82,223
8:13 AM $ 0.0000259
+0.00%
$ 10.39 million $ 82,223
8:12 AM $ 0.000026
+0.00%
$ 10.39 million $ 82,219
8:11 AM $ 0.000026
+0.00%
$ 10.39 million $ 82,219
8:10 AM $ 0.000026
+0.12%
$ 10.39 million $ 82,288
8:09 AM $ 0.000026
+0.25%
$ 10.39 million $ 82,288
8:08 AM $ 0.0000259
+0.00%
$ 10.39 million $ 82,361
8:07 AM $ 0.0000259
+0.00%
$ 10.39 million $ 82,361
8:06 AM $ 0.0000259
+0.00%
$ 10.39 million $ 82,361
8:05 AM $ 0.0000259
-0.04%
$ 10.39 million $ 82,373
8:04 AM $ 0.0000259
+0.00%
$ 10.37 million $ 82,371
8:03 AM $ 0.0000259
+0.00%
$ 10.37 million $ 82,371
8:02 AM $ 0.0000259
+0.00%
$ 10.37 million $ 82,278
8:01 AM $ 0.0000259
+0.00%
$ 10.37 million $ 82,278
8:00 AM $ 0.0000259
+0.10%
$ 10.37 million $ 82,299
7:59 AM $ 0.0000259
+0.13%
$ 10.36 million $ 82,284
7:58 AM $ 0.0000259
+0.00%
$ 10.36 million $ 82,284
7:57 AM $ 0.0000258
+0.00%
$ 10.36 million $ 82,314
7:56 AM $ 0.0000258
+0.00%
$ 10.36 million $ 82,314
7:55 AM $ 0.0000259
+0.34%
$ 10.36 million $ 82,317