EV Direct Currency Historical Data

EVDC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0000358
-9.31%
$ 7.15 million $ 449,574
Mar 31, 2024 $ 0.0000394
-8.62%
$ 7.89 million $ 395,023
Mar 30, 2024 $ 0.0000433
+4.61%
$ 8.66 million $ 782,049
Mar 29, 2024 $ 0.0000415
+17.02%
$ 8.29 million $ 932,911
Mar 28, 2024 $ 0.0000353
+12.16%
$ 7.07 million $ 311,987
Mar 27, 2024 $ 0.0000316
-1.31%
$ 6.32 million $ 42,684
Mar 26, 2024 $ 0.000032
-11.11%
$ 6.4 million $ 14,498
Mar 25, 2024 $ 0.000036
+0.11%
$ 7.2 million $ 24,777
Mar 24, 2024 $ 0.000036
-2.34%
$ 7.19 million $ 97,324
Mar 23, 2024 $ 0.0000369
-0.27%
$ 7.37 million $ 93,651
Mar 22, 2024 $ 0.000037
-9.07%
$ 7.4 million $ 92,308
Mar 21, 2024 $ 0.0000406
-5.41%
$ 8.11 million $ 82,517
Mar 20, 2024 $ 0.0000429
-0.44%
$ 8.58 million $ 141,084
Mar 19, 2024 $ 0.0000433
-20.43%
$ 8.65 million $ 191,426
Mar 18, 2024 $ 0.0000543
+16.30%
$ 10.86 million $ 52,234
Mar 17, 2024 $ 0.0000466
+1.46%
$ 9.31 million $ 182,404
Mar 16, 2024 $ 0.0000459
-1.38%
$ 9.17 million $ 199,362
Mar 15, 2024 $ 0.0000465
+5.35%
$ 9.3 million $ 68,522
Mar 14, 2024 $ 0.0000441
-7.43%
$ 8.82 million $ 204,113
Mar 13, 2024 $ 0.0000473
+3.91%
$ 9.46 million $ 275,333
Mar 12, 2024 $ 0.0000458
+2.62%
$ 9.15 million $ 212,499
Mar 11, 2024 $ 0.0000447
-5.50%
$ 8.93 million $ 263,566
Mar 10, 2024 $ 0.000047
-2.47%
$ 9.39 million $ 198,204
Mar 9, 2024 $ 0.0000481
-4.36%
$ 9.61 million $ 217,949
Mar 8, 2024 $ 0.0000503
-2.73%
$ 10.05 million $ 35,091
Mar 7, 2024 $ 0.0000516
+6.59%
$ 10.33 million $ 241,475
Mar 6, 2024 $ 0.0000485
+3.33%
$ 9.69 million $ 159,473
Mar 5, 2024 $ 0.0000469
-6.91%
$ 9.38 million $ 145,878
Mar 4, 2024 $ 0.0000504
+3.64%
$ 10.08 million $ 142,258
Mar 3, 2024 $ 0.0000487
+2.38%
$ 9.73 million $ 256,827
Mar 2, 2024 $ 0.0000475
-3.53%
$ 9.5 million $ 239,548
Mar 1, 2024 $ 0.0000492
-0.57%
$ 9.85 million $ 234,215
Feb 29, 2024 $ 0.0000495
-2.27%
$ 9.91 million $ 250,277
Feb 28, 2024 $ 0.0000507
+1.26%
$ 10.13 million $ 209,290
Feb 27, 2024 $ 0.00005
+0.62%
$ 10 million $ 256,400
Feb 26, 2024 $ 0.0000498
+1.39%
$ 9.95 million $ 258,976
Feb 25, 2024 $ 0.0000491
-7.58%
$ 9.82 million $ 266,057
Feb 24, 2024 $ 0.0000531
-4.03%
$ 10.63 million $ 145,743
Feb 23, 2024 $ 0.0000554
-8.75%
$ 11.08 million $ 10,856
Feb 22, 2024 $ 0.0000604
-6.02%
$ 12.08 million $ 83,328
Feb 21, 2024 $ 0.0000631
+5.34%
$ 12.63 million $ 262,677
Feb 13, 2024 $ 0.000061
-1.14%
$ 12.19 million $ 14,958
Nov 9, 2022 $ 0.0000391
+0.23%
$ -- $ 19,223
Oct 27, 2021 $ 0.000086
+0.00%
$ 5.09 million $ 5,700
Oct 26, 2021 $ 0.000086
-8.71%
$ 5.09 million $ 14,249
Oct 25, 2021 $ 0.0000943
-0.69%
$ 5.58 million $ 28,128
Oct 24, 2021 $ 0.0000957
+9.22%
$ 5.66 million $ 29,303
Oct 23, 2021 $ 0.0000881
-9.94%
$ 5.21 million $ 25,949
Oct 22, 2021 $ 0.0000978
+11.47%
$ 5.79 million $ 31,523
Oct 21, 2021 $ 0.0000884
-8.45%
$ 5.23 million $ 28,171