EV Direct Currency Historical Data

EVDC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $ 0.000022
-0.19%
$ 8.78 million $ 84,583
Jul 15, 8 AM $ 0.000022
+0.58%
$ 8.8 million $ 85,179
Jul 15, 7 AM $ 0.0000218
-0.02%
$ 8.74 million $ 84,133
Jul 15, 6 AM $ 0.0000218
-0.42%
$ 8.74 million $ 84,297
Jul 15, 5 AM $ 0.0000219
+0.05%
$ 8.77 million $ 83,806
Jul 15, 4 AM $ 0.0000219
+0.27%
$ 8.77 million $ 84,107
Jul 15, 3 AM $ 0.0000219
+0.22%
$ 8.77 million $ 84,888
Jul 15, 2 AM $ 0.0000219
+0.03%
$ 8.75 million $ 86,494
Jul 15, 1 AM $ 0.0000219
+0.12%
$ 8.77 million $ 86,800
Jul 15, 12 AM $ 0.0000219
+0.10%
$ 8.76 million $ 86,733
Jul 14, 11 PM $ 0.0000219
+0.22%
$ 8.77 million $ 86,605
Jul 14, 10 PM $ 0.0000219
-0.56%
$ 8.75 million $ 86,363
Jul 14, 9 PM $ 0.000022
+0.01%
$ 8.8 million $ 87,642
Jul 14, 8 PM $ 0.000022
+0.76%
$ 8.8 million $ 87,963
Jul 14, 7 PM $ 0.0000218
+0.69%
$ 8.73 million $ 87,125
Jul 14, 6 PM $ 0.0000217
-1.35%
$ 8.67 million $ 86,293
Jul 14, 5 PM $ 0.000022
+0.26%
$ 8.79 million $ 82,415
Jul 14, 4 PM $ 0.0000219
+0.76%
$ 8.77 million $ 81,793
Jul 14, 3 PM $ 0.0000218
+0.22%
$ 8.7 million $ 80,930
Jul 14, 2 PM $ 0.0000217
-0.95%
$ 8.68 million $ 83,314
Jul 14, 1 PM $ 0.0000219
-0.20%
$ 8.77 million $ 86,313
Jul 14, 12 PM $ 0.000022
+0.59%
$ 8.78 million $ 86,254
Jul 14, 11 AM $ 0.0000218
+0.80%
$ 8.73 million $ 87,310
Jul 14, 10 AM $ 0.0000217
-0.60%
$ 8.66 million $ 88,647
Jul 14, 9 AM $ 0.0000218
+0.00%
$ 8.72 million $ 89,461
Jul 14, 8 AM $ 0.0000218
+0.33%
$ 8.72 million $ 90,250
Jul 14, 7 AM $ 0.0000217
-0.01%
$ 8.69 million $ 90,530
Jul 14, 6 AM $ 0.0000217
-0.32%
$ 8.69 million $ 93,022
Jul 14, 5 AM $ 0.0000218
-0.52%
$ 8.72 million $ 94,243
Jul 14, 4 AM $ 0.0000219
+0.34%
$ 8.76 million $ 94,422
Jul 14, 3 AM $ 0.0000218
+0.56%
$ 8.73 million $ 94,566
Jul 14, 2 AM $ 0.0000217
+0.24%
$ 8.68 million $ 93,434
Jul 14, 1 AM $ 0.0000217
-0.45%
$ 8.66 million $ 94,440
Jul 14, 12 AM $ 0.0000218
+0.53%
$ 8.71 million $ 94,499
Jul 13, 11 PM $ 0.0000217
+0.05%
$ 8.66 million $ 94,384
Jul 13, 10 PM $ 0.0000216
-0.64%
$ 8.66 million $ 94,486
Jul 13, 9 PM $ 0.0000218
-0.04%
$ 8.71 million $ 94,091
Jul 13, 8 PM $ 0.0000218
-0.04%
$ 8.72 million $ 94,206
Jul 13, 7 PM $ 0.0000218
+0.18%
$ 8.72 million $ 94,686
Jul 13, 6 PM $ 0.0000217
-0.55%
$ 8.69 million $ 93,678
Jul 13, 5 PM $ 0.0000218
+0.04%
$ 8.74 million $ 94,499
Jul 13, 4 PM $ 0.0000218
-0.02%
$ 8.73 million $ 95,059
Jul 13, 3 PM $ 0.0000218
+0.40%
$ 8.73 million $ 95,466
Jul 13, 2 PM $ 0.0000217
-0.83%
$ 8.7 million $ 94,752
Jul 13, 1 PM $ 0.0000219
+0.09%
$ 8.77 million $ 93,961
Jul 13, 12 PM $ 0.0000219
+0.40%
$ 8.77 million $ 94,264
Jul 13, 11 AM $ 0.0000218
+0.45%
$ 8.73 million $ 93,675
Jul 13, 10 AM $ 0.0000217
-0.33%
$ 8.69 million $ 94,240
Jul 13, 9 AM $ 0.0000218
-0.30%
$ 8.72 million $ 92,695
Jul 13, 8 AM $ 0.0000219
+0.62%
$ 8.75 million $ 91,250