EV Direct Currency Historical Data

EVDC Page 16
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.0000263
-0.07%
$ 10.5 million $ 83,671
9:24 AM $ 0.0000263
-0.06%
$ 10.51 million $ 83,216
9:23 AM $ 0.0000263
+0.00%
$ 10.51 million $ 83,216
9:22 AM $ 0.0000263
+0.00%
$ 10.51 million $ 83,188
9:21 AM $ 0.0000263
+0.00%
$ 10.51 million $ 83,188
9:20 AM $ 0.0000263
+0.26%
$ 10.51 million $ 83,217
9:19 AM $ 0.0000263
+0.00%
$ 10.5 million $ 83,149
9:18 AM $ 0.0000263
+0.00%
$ 10.5 million $ 83,013
9:17 AM $ 0.0000263
+0.00%
$ 10.5 million $ 83,013
9:16 AM $ 0.0000263
+0.00%
$ 10.5 million $ 82,991
9:15 AM $ 0.0000263
+0.17%
$ 10.5 million $ 83,038
9:14 AM $ 0.0000263
+0.00%
$ 10.5 million $ 82,901
9:13 AM $ 0.0000263
+0.00%
$ 10.5 million $ 82,805
9:12 AM $ 0.0000263
+0.00%
$ 10.5 million $ 82,805
9:11 AM $ 0.0000262
+0.00%
$ 10.5 million $ 82,799
9:10 AM $ 0.0000262
-0.43%
$ 10.5 million $ 82,726
9:09 AM $ 0.0000263
+0.00%
$ 10.53 million $ 82,631
9:08 AM $ 0.0000263
+0.00%
$ 10.53 million $ 82,631
9:07 AM $ 0.0000263
+0.00%
$ 10.53 million $ 82,656
9:06 AM $ 0.0000263
+0.00%
$ 10.53 million $ 82,656
9:05 AM $ 0.0000263
-0.11%
$ 10.53 million $ 82,682
9:04 AM $ 0.0000263
-0.15%
$ 10.52 million $ 82,631
9:03 AM $ 0.0000263
+0.00%
$ 10.52 million $ 82,631
9:02 AM $ 0.0000263
+0.00%
$ 10.52 million $ 82,641
9:01 AM $ 0.0000263
+0.00%
$ 10.52 million $ 82,641
9:00 AM $ 0.0000263
+0.40%
$ 10.52 million $ 82,624
8:59 AM $ 0.0000262
+0.06%
$ 10.5 million $ 82,571
8:58 AM $ 0.0000262
+0.00%
$ 10.5 million $ 82,571
8:57 AM $ 0.0000263
+0.00%
$ 10.5 million $ 82,512
8:56 AM $ 0.0000263
+0.00%
$ 10.5 million $ 82,512
8:55 AM $ 0.0000263
-0.13%
$ 10.5 million $ 82,603
8:54 AM $ 0.0000263
+0.08%
$ 10.53 million $ 82,603
8:53 AM $ 0.0000263
+0.00%
$ 10.53 million $ 82,603
8:52 AM $ 0.0000263
+0.00%
$ 10.53 million $ 82,554
8:51 AM $ 0.0000263
+0.00%
$ 10.53 million $ 82,554
8:50 AM $ 0.0000262
-0.13%
$ 10.53 million $ 82,588
8:49 AM $ 0.0000263
+0.21%
$ 10.51 million $ 82,298
8:48 AM $ 0.0000262
+0.00%
$ 10.51 million $ 82,389
8:47 AM $ 0.0000262
+0.00%
$ 10.51 million $ 82,389
8:46 AM $ 0.0000262
+0.00%
$ 10.51 million $ 82,338
8:45 AM $ 0.0000262
-0.26%
$ 10.51 million $ 82,441
8:44 AM $ 0.0000262
+0.06%
$ 10.49 million $ 82,313
8:43 AM $ 0.0000262
+0.00%
$ 10.49 million $ 82,313
8:42 AM $ 0.0000262
+0.00%
$ 10.49 million $ 82,450
8:41 AM $ 0.0000262
+0.00%
$ 10.49 million $ 82,450
8:40 AM $ 0.0000262
-0.30%
$ 10.49 million $ 82,375
8:39 AM $ 0.0000263
+0.20%
$ 10.52 million $ 82,556
8:38 AM $ 0.0000262
+0.00%
$ 10.52 million $ 82,556
8:37 AM $ 0.0000262
+0.00%
$ 10.52 million $ 82,570
8:36 AM $ 0.0000262
+0.00%
$ 10.52 million $ 82,570