EV Direct Currency Historical Data

EVDC Page 17
Download
Date Close Price change Market cap Trading volume
Oct 20, 2021 $ 0.0000975
+1.08%
$ 5.77 million $ 32,784
Oct 19, 2021 $ 0.0000964
-0.30%
$ 5.7 million $ 7,167
Oct 12, 2021 $ 0.000073
-10.12%
$ 4.32 million $ 36,144
Oct 11, 2021 $ 0.0000814
+20.34%
$ 4.82 million $ 40,438
Oct 10, 2021 $ 0.0000665
-21.46%
$ 3.94 million $ 34,075
Oct 9, 2021 $ 0.0000848
+3.37%
$ 5.02 million $ 40,034
Oct 8, 2021 $ 0.0000805
-18.41%
$ 4.76 million $ 38,944
Oct 7, 2021 $ 0.0000987
+4.93%
$ 5.84 million $ 48,105
Oct 6, 2021 $ 0.0000941
+5.08%
$ 5.57 million $ 44,890
Oct 5, 2021 $ 0.0000875
-10.59%
$ 5.18 million $ 39,910
Oct 4, 2021 $ 0.0000978
+3.48%
$ 5.79 million $ 46,281
Oct 3, 2021 $ 0.0000796
-29.20%
$ 4.71 million $ 36,879
Oct 2, 2021 $ 0.000113
+27.34%
$ 6.71 million $ 53,932
Oct 1, 2021 $ 0.0000895
-4.94%
$ 5.3 million $ 24,555
Sep 29, 2021 $ 0.0000959
+7.51%
$ 5.67 million $ 33,987
Sep 28, 2021 $ 0.0000923
-16.08%
$ 5.46 million $ 32,751
Sep 27, 2021 $ 0.00011
-7.06%
$ 6.51 million $ 22,083
Sep 26, 2021 $ 0.000118
+128.74%
$ 6.99 million $ 20,579
Sep 25, 2021 $ 0.0000512
+13.95%
$ 3.03 million $ 74,056
Sep 24, 2021 $ 0.0000448
+66.10%
$ 2.65 million $ 80,801
Sep 23, 2021 $ 0.0000257
+5.19%
$ 1.52 million $ 45,574
Sep 22, 2021 $ 0.0000245
-0.16%
$ 1.45 million $ 49,946
Sep 21, 2021 $ 0.0000246
-17.64%
$ 1.46 million $ 45,534
Sep 20, 2021 $ 0.0000299
+4.77%
$ 1.77 million $ 58,115
Sep 19, 2021 $ 0.0000285
-7.74%
$ 1.69 million $ 56,298
Sep 18, 2021 $ 0.000031
+1.84%
$ 1.83 million $ 56,626
Sep 17, 2021 $ 0.0000303
-7.74%
$ 1.79 million $ 55,827
Sep 16, 2021 $ 0.0000328
+0.52%
$ 1.94 million $ 65,709
Sep 15, 2021 $ 0.0000324
+6.62%
$ 1.92 million $ 63,269
Sep 14, 2021 $ 0.0000302
+13.26%
$ 1.78 million $ 58,026
Sep 13, 2021 $ 0.0000268
-11.08%
$ 1.59 million $ 52,763
Sep 12, 2021 $ 0.00003
+13.38%
$ 1.78 million $ 58,917
Sep 11, 2021 $ 0.0000262
-8.16%
$ 1.55 million $ 56,528
Sep 10, 2021 $ 0.0000282
-1.19%
$ 1.67 million $ 62,746
Sep 9, 2021 $ 0.0000288
-5.26%
$ 1.71 million $ 80,936
Sep 8, 2021 $ 0.0000302
+4.58%
$ 1.78 million $ 77,666
Sep 7, 2021 $ 0.0000287
-17.61%
$ 1.7 million $ 72,593
Sep 6, 2021 $ 0.0000349
-7.63%
$ 2.06 million $ 94,550
Sep 5, 2021 $ 0.0000374
+5.48%
$ 2.21 million $ 101,658
Sep 4, 2021 $ 0.0000352
-6.34%
$ 2.08 million $ 94,632
Sep 3, 2021 $ 0.0000375
+0.16%
$ 2.22 million $ 103,860
Sep 2, 2021 $ 0.0000376
-9.63%
$ 2.23 million $ 96,337
Sep 1, 2021 $ 0.0000413
-2.62%
$ 2.44 million $ 101,470
Aug 31, 2021 $ 0.0000424
-1.99%
$ 2.51 million $ 97,507
Aug 30, 2021 $ 0.0000429
-10.28%
$ 2.54 million $ 100,625
Aug 29, 2021 $ 0.0000474
+14.68%
$ 2.81 million $ 115,920
Aug 28, 2021 $ 0.0000414
-36.37%
$ 2.45 million $ 70,437
Aug 27, 2021 $ 0.000042
+19.76%
$ 2.49 million $ 2,030
Aug 26, 2021 $ 0.0000351
-7.37%
$ 2.08 million $ 69,221
Aug 25, 2021 $ 0.0000378
-5.99%
$ 2.24 million $ 89,328