EV Direct Currency Historical Data

EVDC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 0.0000219
+0.62%
$ 8.75 million $ 91,250
Jul 13, 7 AM $ 0.0000217
-0.42%
$ 8.7 million $ 91,147
Jul 13, 6 AM $ 0.0000218
-0.10%
$ 8.73 million $ 88,697
Jul 13, 5 AM $ 0.0000219
-1.22%
$ 8.74 million $ 87,785
Jul 13, 4 AM $ 0.0000221
+0.96%
$ 8.84 million $ 89,888
Jul 13, 3 AM $ 0.0000219
+0.38%
$ 8.75 million $ 88,955
Jul 13, 2 AM $ 0.0000218
-0.65%
$ 8.71 million $ 88,650
Jul 13, 1 AM $ 0.0000219
+0.15%
$ 8.78 million $ 88,502
Jul 13, 12 AM $ 0.0000219
+0.30%
$ 8.76 million $ 88,726
Jul 12, 11 PM $ 0.0000219
+0.33%
$ 8.76 million $ 88,706
Jul 12, 10 PM $ 0.0000218
-0.86%
$ 8.73 million $ 89,083
Jul 12, 9 PM $ 0.000022
+0.05%
$ 8.81 million $ 88,213
Jul 12, 8 PM $ 0.000022
+0.68%
$ 8.81 million $ 87,673
Jul 12, 7 PM $ 0.0000219
+0.16%
$ 8.75 million $ 87,663
Jul 12, 6 PM $ 0.0000218
-0.85%
$ 8.73 million $ 87,282
Jul 12, 5 PM $ 0.000022
+0.52%
$ 8.81 million $ 86,942
Jul 12, 4 PM $ 0.0000219
+0.68%
$ 8.77 million $ 86,199
Jul 12, 3 PM $ 0.0000218
+0.04%
$ 8.71 million $ 86,540
Jul 12, 2 PM $ 0.0000218
-1.21%
$ 8.7 million $ 85,569
Jul 12, 1 PM $ 0.000022
+0.02%
$ 8.81 million $ 85,622
Jul 12, 12 PM $ 0.000022
+0.55%
$ 8.81 million $ 85,516
Jul 12, 11 AM $ 0.0000219
+0.84%
$ 8.76 million $ 85,736
Jul 12, 10 AM $ 0.0000217
-0.83%
$ 8.69 million $ 84,502
Jul 12, 9 AM $ 0.0000219
+0.60%
$ 8.76 million $ 85,797
Jul 12, 8 AM $ 0.0000218
-0.25%
$ 8.71 million $ 86,848
Jul 12, 7 AM $ 0.0000218
-0.05%
$ 8.7 million $ 86,957
Jul 12, 6 AM $ 0.0000218
-0.66%
$ 8.71 million $ 86,809
Jul 12, 5 AM $ 0.0000219
+0.60%
$ 8.77 million $ 86,915
Jul 12, 4 AM $ 0.0000218
+0.48%
$ 8.72 million $ 84,388
Jul 12, 3 AM $ 0.0000217
+0.36%
$ 8.68 million $ 84,315
Jul 12, 2 AM $ 0.0000216
-0.81%
$ 8.65 million $ 84,283
Jul 12, 1 AM $ 0.0000218
-0.21%
$ 8.72 million $ 83,205
Jul 12, 12 AM $ 0.0000218
+0.02%
$ 8.74 million $ 82,968
Jul 11, 11 PM $ 0.0000217
-0.28%
$ 8.7 million $ 83,180
Jul 11, 10 PM $ 0.0000218
-0.17%
$ 8.72 million $ 83,181
Jul 11, 9 PM $ 0.0000218
+0.01%
$ 8.73 million $ 83,368
Jul 11, 8 PM $ 0.0000218
+0.43%
$ 8.73 million $ 83,010
Jul 11, 7 PM $ 0.0000217
+0.03%
$ 8.7 million $ 82,884
Jul 11, 6 PM $ 0.0000217
-0.49%
$ 8.69 million $ 83,422
Jul 11, 5 PM $ 0.0000218
+0.00%
$ 8.72 million $ 86,321
Jul 11, 4 PM $ 0.0000218
+0.33%
$ 8.71 million $ 87,747
Jul 11, 3 PM $ 0.0000217
-0.53%
$ 8.69 million $ 88,765
Jul 11, 2 PM $ 0.0000218
-0.45%
$ 8.73 million $ 88,690
Jul 11, 1 PM $ 0.0000219
-0.27%
$ 8.77 million $ 87,992
Jul 11, 12 PM $ 0.000022
+1.22%
$ 8.79 million $ 87,422
Jul 11, 11 AM $ 0.0000217
+0.34%
$ 8.69 million $ 86,707
Jul 11, 10 AM $ 0.0000216
-0.95%
$ 8.66 million $ 86,003
Jul 11, 9 AM $ 0.0000218
+0.55%
$ 8.74 million $ 85,091
Jul 11, 8 AM $ 0.0000217
-0.03%
$ 8.69 million $ 84,165
Jul 11, 7 AM $ 0.0000217
+0.30%
$ 8.69 million $ 84,505