EV Direct Currency Historical Data

EVDC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0000251
+0.46%
$ 10.06 million $ 478,434
Mar 19, 2 PM $ 0.000025
-0.30%
$ 10.01 million $ 478,047
Mar 19, 1 PM $ 0.0000251
+0.21%
$ 10.04 million $ 478,380
Mar 19, 12 PM $ 0.000025
+0.31%
$ 10.01 million $ 478,932
Mar 19, 11 AM $ 0.0000249
-0.16%
$ 9.98 million $ 478,955
Mar 19, 10 AM $ 0.000025
+0.12%
$ 9.99 million $ 462,115
Mar 19, 9 AM $ 0.0000249
-0.51%
$ 9.98 million $ 450,296
Mar 19, 8 AM $ 0.0000251
+0.47%
$ 10.03 million $ 449,417
Mar 19, 7 AM $ 0.000025
+0.91%
$ 9.98 million $ 449,238
Mar 19, 6 AM $ 0.0000247
-1.09%
$ 9.9 million $ 449,259
Mar 19, 5 AM $ 0.000025
-0.12%
$ 10.01 million $ 449,522
Mar 19, 4 AM $ 0.000025
-0.86%
$ 10.02 million $ 449,949
Mar 19, 3 AM $ 0.0000253
-0.28%
$ 10.1 million $ 449,561
Mar 19, 2 AM $ 0.0000253
-0.25%
$ 10.14 million $ 451,478
Mar 19, 1 AM $ 0.0000254
-0.53%
$ 10.16 million $ 452,244
Mar 19, 12 AM $ 0.0000256
-0.44%
$ 10.25 million $ 448,498
Mar 18, 11 PM $ 0.0000257
+0.68%
$ 10.29 million $ 446,887
Mar 18, 10 PM $ 0.0000256
-0.45%
$ 10.22 million $ 446,415
Mar 18, 9 PM $ 0.0000257
+0.82%
$ 10.27 million $ 446,656
Mar 18, 8 PM $ 0.0000255
+1.16%
$ 10.19 million $ 445,893
Mar 18, 7 PM $ 0.0000252
+0.08%
$ 10.07 million $ 445,438
Mar 18, 6 PM $ 0.0000252
+0.39%
$ 10.06 million $ 445,310
Mar 18, 5 PM $ 0.0000251
-0.21%
$ 10.03 million $ 445,424
Mar 18, 4 PM $ 0.0000251
+0.25%
$ 10.05 million $ 444,994
Mar 18, 3 PM $ 0.000025
+0.16%
$ 10.02 million $ 444,953
Mar 18, 2 PM $ 0.000025
+0.03%
$ 10 million $ 444,799
Mar 18, 1 PM $ 0.000025
-0.21%
$ 10 million $ 444,288
Mar 18, 12 PM $ 0.000025
-1.35%
$ 10.01 million $ 444,239
Mar 18, 11 AM $ 0.0000254
-0.13%
$ 10.15 million $ 444,668
Mar 18, 10 AM $ 0.0000254
-0.14%
$ 10.16 million $ 461,782
Mar 18, 9 AM $ 0.0000254
+0.19%
$ 10.17 million $ 474,345
Mar 18, 8 AM $ 0.0000254
-0.06%
$ 10.15 million $ 474,760
Mar 18, 7 AM $ 0.0000254
-0.06%
$ 10.16 million $ 475,907
Mar 18, 6 AM $ 0.0000254
-0.12%
$ 10.16 million $ 476,653
Mar 18, 5 AM $ 0.0000254
+0.15%
$ 10.18 million $ 476,172
Mar 18, 4 AM $ 0.0000254
-0.04%
$ 10.17 million $ 476,200
Mar 18, 3 AM $ 0.0000254
+0.00%
$ 10.17 million $ 476,618
Mar 18, 2 AM $ 0.0000254
+0.06%
$ 10.17 million $ 477,339
Mar 18, 1 AM $ 0.0000254
-0.32%
$ 10.16 million $ 477,410
Mar 18, 12 AM $ 0.0000255
+0.28%
$ 10.2 million $ 478,029
Mar 17, 11 PM $ 0.0000254
-0.06%
$ 10.17 million $ 479,278
Mar 17, 10 PM $ 0.0000254
-0.37%
$ 10.18 million $ 482,270
Mar 17, 9 PM $ 0.0000255
+0.01%
$ 10.21 million $ 484,483
Mar 17, 8 PM $ 0.0000255
+0.37%
$ 10.21 million $ 493,317
Mar 17, 7 PM $ 0.0000254
+0.02%
$ 10.17 million $ 492,513
Mar 17, 6 PM $ 0.0000254
-0.03%
$ 10.17 million $ 491,937
Mar 17, 5 PM $ 0.0000255
+0.00%
$ 10.18 million $ 492,470
Mar 17, 4 PM $ 0.0000255
-0.02%
$ 10.18 million $ 492,728
Mar 17, 3 PM $ 0.0000254
+0.03%
$ 10.17 million $ 493,347
Mar 17, 2 PM $ 0.0000254
-0.30%
$ 10.18 million $ 493,481