EV Direct Currency Historical Data

EVDC Page 17
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 0.0000259
+0.00%
$ 10.4 million $ 84,387
10:05 AM $ 0.000026
-0.52%
$ 10.4 million $ 84,325
10:04 AM $ 0.0000261
+0.06%
$ 10.44 million $ 84,299
10:03 AM $ 0.0000261
+0.00%
$ 10.44 million $ 84,302
10:02 AM $ 0.0000261
+0.00%
$ 10.44 million $ 84,302
10:01 AM $ 0.0000261
+0.00%
$ 10.44 million $ 84,281
10:00 AM $ 0.0000261
-0.07%
$ 10.44 million $ 84,281
9:59 AM $ 0.000026
+0.04%
$ 10.42 million $ 83,938
9:58 AM $ 0.000026
+0.00%
$ 10.42 million $ 83,950
9:57 AM $ 0.000026
+0.00%
$ 10.42 million $ 83,950
9:56 AM $ 0.000026
+0.00%
$ 10.42 million $ 83,963
9:55 AM $ 0.0000261
+0.00%
$ 10.42 million $ 83,942
9:54 AM $ 0.0000262
+0.24%
$ 10.47 million $ 83,985
9:53 AM $ 0.0000261
+0.00%
$ 10.47 million $ 84,906
9:52 AM $ 0.0000261
+0.00%
$ 10.47 million $ 84,906
9:51 AM $ 0.0000261
+0.00%
$ 10.47 million $ 84,913
9:50 AM $ 0.0000261
-0.11%
$ 10.47 million $ 84,855
9:49 AM $ 0.0000261
+0.00%
$ 10.45 million $ 84,493
9:48 AM $ 0.0000261
+0.00%
$ 10.45 million $ 84,493
9:47 AM $ 0.0000261
+0.00%
$ 10.45 million $ 84,504
9:46 AM $ 0.0000261
+0.00%
$ 10.45 million $ 84,504
9:45 AM $ 0.0000261
-0.23%
$ 10.45 million $ 84,543
9:44 AM $ 0.0000262
+0.00%
$ 10.48 million $ 84,358
9:43 AM $ 0.0000261
+0.00%
$ 10.48 million $ 84,415
9:42 AM $ 0.0000261
+0.00%
$ 10.48 million $ 84,415
9:41 AM $ 0.0000262
+0.00%
$ 10.48 million $ 84,399
9:40 AM $ 0.0000262
-0.05%
$ 10.48 million $ 84,406
9:39 AM $ 0.0000262
+0.00%
$ 10.46 million $ 84,411
9:38 AM $ 0.0000261
+0.00%
$ 10.46 million $ 84,411
9:37 AM $ 0.0000262
+0.00%
$ 10.46 million $ 84,411
9:36 AM $ 0.0000262
+0.00%
$ 10.46 million $ 84,411
9:35 AM $ 0.0000262
-0.18%
$ 10.46 million $ 84,411
9:34 AM $ 0.0000262
-0.04%
$ 10.48 million $ 84,455
9:33 AM $ 0.0000262
+0.00%
$ 10.48 million $ 84,358
9:32 AM $ 0.0000262
+0.00%
$ 10.48 million $ 84,358
9:31 AM $ 0.0000262
+0.00%
$ 10.48 million $ 84,389
9:30 AM $ 0.0000262
+0.00%
$ 10.48 million $ 84,389
9:29 AM $ 0.0000262
-0.09%
$ 10.5 million $ 83,962
9:28 AM $ 0.0000263
+0.00%
$ 10.5 million $ 83,867
9:27 AM $ 0.0000263
+0.00%
$ 10.5 million $ 83,867
9:26 AM $ 0.0000263
+0.00%
$ 10.5 million $ 83,821
9:25 AM $ 0.0000263
-0.07%
$ 10.5 million $ 83,671
9:24 AM $ 0.0000263
-0.06%
$ 10.51 million $ 83,216
9:23 AM $ 0.0000263
+0.00%
$ 10.51 million $ 83,216
9:22 AM $ 0.0000263
+0.00%
$ 10.51 million $ 83,188
9:21 AM $ 0.0000263
+0.00%
$ 10.51 million $ 83,188
9:20 AM $ 0.0000263
+0.26%
$ 10.51 million $ 83,217
9:19 AM $ 0.0000263
+0.00%
$ 10.5 million $ 83,149
9:18 AM $ 0.0000263
+0.00%
$ 10.5 million $ 83,013
9:17 AM $ 0.0000263
+0.00%
$ 10.5 million $ 83,013