EV Direct Currency Historical Data

EVDC Page 17
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.0000218
+0.00%
$ 8.73 million $ 85,701
2:38 AM $ 0.0000218
+0.00%
$ 8.73 million $ 85,745
2:37 AM $ 0.0000218
+0.00%
$ 8.73 million $ 85,745
2:36 AM $ 0.0000218
+0.00%
$ 8.73 million $ 85,700
2:35 AM $ 0.0000218
+0.00%
$ 8.73 million $ 85,700
2:34 AM $ 0.0000218
+0.00%
$ 8.74 million $ 85,655
2:33 AM $ 0.0000218
+0.00%
$ 8.74 million $ 85,709
2:32 AM $ 0.0000218
+0.00%
$ 8.74 million $ 85,709
2:31 AM $ 0.0000218
+0.00%
$ 8.74 million $ 85,743
2:30 AM $ 0.0000218
+0.00%
$ 8.74 million $ 85,743
2:29 AM $ 0.0000218
+0.00%
$ 8.71 million $ 85,735
2:28 AM $ 0.0000218
+0.00%
$ 8.71 million $ 85,791
2:27 AM $ 0.0000218
+0.00%
$ 8.71 million $ 85,791
2:26 AM $ 0.0000218
+0.00%
$ 8.71 million $ 85,795
2:25 AM $ 0.0000218
+0.00%
$ 8.71 million $ 85,795
2:24 AM $ 0.0000218
+0.00%
$ 8.73 million $ 85,795
2:23 AM $ 0.0000218
+0.00%
$ 8.73 million $ 85,769
2:22 AM $ 0.0000218
+0.00%
$ 8.73 million $ 85,769
2:21 AM $ 0.0000219
+0.00%
$ 8.73 million $ 85,803
2:20 AM $ 0.0000219
+0.00%
$ 8.73 million $ 85,803
2:19 AM $ 0.0000219
+0.00%
$ 8.75 million $ 85,792
2:18 AM $ 0.0000219
+0.00%
$ 8.75 million $ 85,792
2:17 AM $ 0.0000218
+0.00%
$ 8.75 million $ 85,830
2:16 AM $ 0.0000218
+0.00%
$ 8.75 million $ 85,830
2:15 AM $ 0.0000218
+0.00%
$ 8.75 million $ 85,815
2:14 AM $ 0.0000218
+0.00%
$ 8.7 million $ 85,815
2:13 AM $ 0.0000218
+0.00%
$ 8.7 million $ 85,794
2:12 AM $ 0.0000218
+0.00%
$ 8.7 million $ 85,794
2:11 AM $ 0.0000218
+0.00%
$ 8.7 million $ 85,840
2:10 AM $ 0.0000218
+0.00%
$ 8.7 million $ 85,809
2:09 AM $ 0.0000217
+0.00%
$ 8.7 million $ 85,809
2:08 AM $ 0.0000217
+0.00%
$ 8.7 million $ 85,829
2:07 AM $ 0.0000218
+0.00%
$ 8.7 million $ 85,829
2:06 AM $ 0.0000218
+0.00%
$ 8.7 million $ 85,829
2:05 AM $ 0.0000218
+0.00%
$ 8.7 million $ 85,834
2:04 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,834
2:03 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,864
2:02 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,864
2:01 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,838
2:00 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,838
1:59 AM $ 0.0000218
+0.00%
$ 8.71 million $ 85,786
1:58 AM $ 0.0000219
+0.00%
$ 8.71 million $ 85,796
1:57 AM $ 0.0000219
+0.00%
$ 8.71 million $ 85,796
1:56 AM $ 0.0000219
+0.00%
$ 8.71 million $ 85,836
1:55 AM $ 0.0000219
+0.00%
$ 8.71 million $ 85,836
1:54 AM $ 0.0000218
+0.00%
$ 8.73 million $ 85,915
1:53 AM $ 0.0000218
+0.00%
$ 8.73 million $ 85,915
1:52 AM $ 0.0000219
+0.00%
$ 8.73 million $ 85,958
1:51 AM $ 0.0000219
+0.00%
$ 8.73 million $ 85,999
1:50 AM $ 0.0000218
+0.00%
$ 8.73 million $ 85,999