EV Direct Currency Historical Data

EVDC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.0000254
-0.30%
$ 10.18 million $ 493,481
Mar 17, 1 PM $ 0.0000255
-0.20%
$ 10.21 million $ 494,044
Mar 17, 12 PM $ 0.0000256
+0.36%
$ 10.23 million $ 494,219
Mar 17, 11 AM $ 0.0000255
-0.21%
$ 10.2 million $ 494,210
Mar 17, 10 AM $ 0.0000256
+0.23%
$ 10.22 million $ 492,993
Mar 17, 9 AM $ 0.0000255
+0.16%
$ 10.19 million $ 492,817
Mar 17, 8 AM $ 0.0000255
-0.81%
$ 10.19 million $ 493,128
Mar 17, 7 AM $ 0.0000257
-0.07%
$ 10.27 million $ 493,429
Mar 17, 6 AM $ 0.0000257
+0.72%
$ 10.28 million $ 493,454
Mar 17, 5 AM $ 0.0000255
-0.75%
$ 10.21 million $ 493,541
Mar 17, 4 AM $ 0.0000257
-0.29%
$ 10.29 million $ 493,379
Mar 17, 3 AM $ 0.0000258
-0.24%
$ 10.32 million $ 493,523
Mar 17, 2 AM $ 0.0000259
+0.74%
$ 10.34 million $ 494,023
Mar 17, 1 AM $ 0.0000256
+0.31%
$ 10.26 million $ 493,318
Mar 17, 12 AM $ 0.0000256
+1.51%
$ 10.23 million $ 492,638
Mar 16, 11 PM $ 0.0000252
+0.61%
$ 10.02 million $ 492,099
Mar 16, 10 PM $ 0.000025
+1.47%
$ 10.01 million $ 489,537
Mar 16, 9 PM $ 0.0000247
-3.50%
$ 9.86 million $ 487,429
Mar 16, 8 PM $ 0.0000255
+0.29%
$ 10.22 million $ 478,899
Mar 16, 7 PM $ 0.0000255
-0.26%
$ 10.19 million $ 479,485
Mar 16, 6 PM $ 0.0000255
-0.09%
$ 10.21 million $ 481,022
Mar 16, 5 PM $ 0.0000256
+0.05%
$ 10.23 million $ 480,810
Mar 16, 4 PM $ 0.0000256
+0.30%
$ 10.22 million $ 481,963
Mar 16, 3 PM $ 0.0000255
-0.09%
$ 10.19 million $ 481,180
Mar 16, 2 PM $ 0.0000255
+0.16%
$ 10.2 million $ 481,146
Mar 16, 1 PM $ 0.0000255
+0.02%
$ 10.18 million $ 480,828
Mar 16, 12 PM $ 0.0000255
-0.09%
$ 10.18 million $ 481,133
Mar 16, 11 AM $ 0.0000255
+0.02%
$ 10.2 million $ 480,692
Mar 16, 10 AM $ 0.0000255
+0.01%
$ 10.19 million $ 482,577
Mar 16, 9 AM $ 0.0000255
-0.16%
$ 10.18 million $ 481,961
Mar 16, 8 AM $ 0.0000255
+0.18%
$ 10.2 million $ 481,752
Mar 16, 7 AM $ 0.0000255
-0.09%
$ 10.18 million $ 480,517
Mar 16, 6 AM $ 0.0000255
+0.03%
$ 10.19 million $ 480,124
Mar 16, 5 AM $ 0.0000255
+0.18%
$ 10.19 million $ 482,683
Mar 16, 4 AM $ 0.0000254
-0.16%
$ 10.17 million $ 481,768
Mar 16, 3 AM $ 0.0000255
-0.03%
$ 10.19 million $ 481,191
Mar 16, 2 AM $ 0.0000255
+0.05%
$ 10.19 million $ 481,641
Mar 16, 1 AM $ 0.0000255
+0.02%
$ 10.19 million $ 482,773
Mar 16, 12 AM $ 0.0000255
-1.51%
$ 10.18 million $ 482,544
Mar 15, 11 PM $ 0.0000259
+0.19%
$ 10.34 million $ 482,405
Mar 15, 10 PM $ 0.0000258
+0.51%
$ 10.32 million $ 484,806
Mar 15, 9 PM $ 0.0000257
+0.14%
$ 10.27 million $ 485,329
Mar 15, 8 PM $ 0.0000256
-0.02%
$ 10.26 million $ 485,386
Mar 15, 7 PM $ 0.0000257
+0.21%
$ 10.26 million $ 486,545
Mar 15, 6 PM $ 0.0000256
-0.01%
$ 10.24 million $ 485,629
Mar 15, 5 PM $ 0.0000256
+0.34%
$ 10.24 million $ 485,293
Mar 15, 4 PM $ 0.0000255
-0.43%
$ 10.2 million $ 484,183
Mar 15, 3 PM $ 0.0000256
-0.15%
$ 10.26 million $ 484,108
Mar 15, 2 PM $ 0.0000256
+0.05%
$ 10.25 million $ 485,053
Mar 15, 1 PM $ 0.0000256
+0.37%
$ 10.25 million $ 485,916