EV Direct Currency Historical Data

EVDC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $ 0.0000217
+0.30%
$ 8.69 million $ 84,505
Jul 11, 6 AM $ 0.0000217
-0.24%
$ 8.66 million $ 85,646
Jul 11, 5 AM $ 0.0000217
-0.20%
$ 8.68 million $ 87,420
Jul 11, 4 AM $ 0.0000217
+0.41%
$ 8.69 million $ 88,382
Jul 11, 3 AM $ 0.0000216
-0.05%
$ 8.66 million $ 88,865
Jul 11, 2 AM $ 0.0000217
-0.34%
$ 8.66 million $ 88,764
Jul 11, 1 AM $ 0.0000218
+0.10%
$ 8.72 million $ 88,965
Jul 11, 12 AM $ 0.0000217
+0.54%
$ 8.7 million $ 88,945
Jul 10, 11 PM $ 0.0000216
-0.27%
$ 8.65 million $ 88,994
Jul 10, 10 PM $ 0.0000217
-0.02%
$ 8.66 million $ 88,699
Jul 10, 9 PM $ 0.0000216
-0.39%
$ 8.66 million $ 89,077
Jul 10, 8 PM $ 0.0000217
+0.62%
$ 8.69 million $ 90,183
Jul 10, 7 PM $ 0.0000216
-0.91%
$ 8.64 million $ 91,070
Jul 10, 6 PM $ 0.0000218
-0.72%
$ 8.72 million $ 93,043
Jul 10, 5 PM $ 0.000022
+0.40%
$ 8.78 million $ 90,361
Jul 10, 4 PM $ 0.0000219
-0.06%
$ 8.75 million $ 92,177
Jul 10, 3 PM $ 0.0000219
+1.21%
$ 8.76 million $ 92,884
Jul 10, 2 PM $ 0.0000216
-1.27%
$ 8.66 million $ 94,873
Jul 10, 1 PM $ 0.0000219
+0.21%
$ 8.77 million $ 96,434
Jul 10, 12 PM $ 0.0000219
+0.53%
$ 8.75 million $ 96,600
Jul 10, 11 AM $ 0.0000218
-0.04%
$ 8.71 million $ 98,048
Jul 10, 10 AM $ 0.0000218
-0.17%
$ 8.71 million $ 97,289
Jul 10, 9 AM $ 0.0000218
+0.04%
$ 8.72 million $ 97,247
Jul 10, 8 AM $ 0.0000218
-0.72%
$ 8.72 million $ 98,405
Jul 10, 7 AM $ 0.000022
+0.78%
$ 8.79 million $ 98,000
Jul 10, 6 AM $ 0.0000218
-0.45%
$ 8.72 million $ 97,217
Jul 10, 5 AM $ 0.0000219
-0.62%
$ 8.76 million $ 95,680
Jul 10, 4 AM $ 0.000022
+0.18%
$ 8.81 million $ 94,327
Jul 10, 3 AM $ 0.0000219
+1.20%
$ 8.76 million $ 95,217
Jul 10, 2 AM $ 0.0000216
-0.98%
$ 8.65 million $ 95,139
Jul 10, 1 AM $ 0.0000218
-0.18%
$ 8.74 million $ 94,921
Jul 10, 12 AM $ 0.0000219
+0.00%
$ 8.75 million $ 95,047
Jul 9, 11 PM $ 0.0000218
-0.03%
$ 8.72 million $ 94,939
Jul 9, 10 PM $ 0.0000218
-0.47%
$ 8.72 million $ 95,118
Jul 9, 9 PM $ 0.0000219
-0.38%
$ 8.76 million $ 94,695
Jul 9, 8 PM $ 0.000022
+1.37%
$ 8.79 million $ 93,206
Jul 9, 7 PM $ 0.0000217
-0.39%
$ 8.68 million $ 92,239
Jul 9, 6 PM $ 0.0000218
-0.61%
$ 8.71 million $ 90,145
Jul 9, 5 PM $ 0.0000219
-0.45%
$ 8.78 million $ 89,307
Jul 9, 4 PM $ 0.000022
+0.52%
$ 8.82 million $ 86,109
Jul 9, 3 PM $ 0.0000218
+0.37%
$ 8.74 million $ 84,479
Jul 9, 2 PM $ 0.0000218
-1.14%
$ 8.71 million $ 83,339
Jul 9, 1 PM $ 0.000022
-0.61%
$ 8.81 million $ 83,695
Jul 9, 12 PM $ 0.0000222
+1.46%
$ 8.86 million $ 84,745
Jul 9, 11 AM $ 0.0000218
+0.68%
$ 8.73 million $ 85,518
Jul 9, 10 AM $ 0.0000217
-0.79%
$ 8.67 million $ 86,830
Jul 9, 9 AM $ 0.0000218
+0.06%
$ 8.72 million $ 87,015
Jul 9, 8 AM $ 0.0000218
+0.24%
$ 8.72 million $ 85,677
Jul 9, 7 AM $ 0.0000217
+0.12%
$ 8.69 million $ 87,129
Jul 9, 6 AM $ 0.0000217
-0.56%
$ 8.69 million $ 89,085