EV Direct Currency Historical Data

EVDC Page 18
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 0.0000257
+0.00%
$ 10.29 million $ 84,726
10:52 AM $ 0.0000258
+0.00%
$ 10.29 million $ 84,572
10:51 AM $ 0.0000258
+0.00%
$ 10.29 million $ 84,572
10:50 AM $ 0.0000257
+0.00%
$ 10.29 million $ 84,711
10:49 AM $ 0.0000258
+0.00%
$ 10.31 million $ 84,711
10:48 AM $ 0.0000258
+0.00%
$ 10.31 million $ 84,704
10:47 AM $ 0.0000258
+0.00%
$ 10.31 million $ 84,627
10:46 AM $ 0.0000258
+0.00%
$ 10.31 million $ 84,627
10:45 AM $ 0.0000258
+0.27%
$ 10.31 million $ 84,494
10:44 AM $ 0.0000257
+0.00%
$ 10.28 million $ 84,494
10:43 AM $ 0.0000257
+0.00%
$ 10.28 million $ 84,494
10:42 AM $ 0.0000257
+0.00%
$ 10.28 million $ 84,448
10:41 AM $ 0.0000257
+0.00%
$ 10.28 million $ 84,448
10:40 AM $ 0.0000257
+0.00%
$ 10.28 million $ 84,623
10:39 AM $ 0.0000257
+0.00%
$ 10.28 million $ 84,623
10:38 AM $ 0.0000258
+0.00%
$ 10.28 million $ 84,600
10:37 AM $ 0.0000258
+0.00%
$ 10.28 million $ 84,600
10:36 AM $ 0.0000257
+0.00%
$ 10.28 million $ 84,571
10:35 AM $ 0.0000257
-0.22%
$ 10.28 million $ 84,541
10:34 AM $ 0.0000258
+0.00%
$ 10.31 million $ 84,541
10:33 AM $ 0.0000258
+0.00%
$ 10.31 million $ 84,524
10:32 AM $ 0.0000259
+0.00%
$ 10.31 million $ 84,482
10:31 AM $ 0.0000259
+0.00%
$ 10.31 million $ 84,482
10:30 AM $ 0.0000259
+0.11%
$ 10.31 million $ 84,144
10:29 AM $ 0.0000258
+0.00%
$ 10.32 million $ 84,144
10:25 AM $ 0.0000258
+0.00%
$ 10.32 million $ 84,208
10:24 AM $ 0.0000258
+0.00%
$ 10.33 million $ 84,208
10:22 AM $ 0.0000258
+0.00%
$ 10.33 million $ 84,208
10:21 AM $ 0.0000259
+0.00%
$ 10.33 million $ 84,204
10:20 AM $ 0.0000259
-0.08%
$ 10.33 million $ 84,162
10:19 AM $ 0.0000259
-0.09%
$ 10.36 million $ 84,120
10:18 AM $ 0.0000259
+0.00%
$ 10.36 million $ 84,120
10:17 AM $ 0.0000259
+0.00%
$ 10.36 million $ 84,004
10:16 AM $ 0.000026
+0.00%
$ 10.36 million $ 84,004
10:15 AM $ 0.000026
+0.25%
$ 10.36 million $ 84,045
10:14 AM $ 0.0000259
-0.25%
$ 10.38 million $ 84,094
10:13 AM $ 0.000026
+0.00%
$ 10.38 million $ 84,094
10:12 AM $ 0.000026
+0.00%
$ 10.38 million $ 84,045
10:11 AM $ 0.0000259
+0.00%
$ 10.38 million $ 84,045
10:10 AM $ 0.0000259
-0.19%
$ 10.38 million $ 84,044
10:09 AM $ 0.000026
+0.22%
$ 10.4 million $ 84,328
10:08 AM $ 0.0000259
+0.00%
$ 10.4 million $ 84,328
10:07 AM $ 0.000026
+0.00%
$ 10.4 million $ 84,387
10:06 AM $ 0.0000259
+0.00%
$ 10.4 million $ 84,387
10:05 AM $ 0.000026
-0.52%
$ 10.4 million $ 84,325
10:04 AM $ 0.0000261
+0.06%
$ 10.44 million $ 84,299
10:03 AM $ 0.0000261
+0.00%
$ 10.44 million $ 84,302
10:02 AM $ 0.0000261
+0.00%
$ 10.44 million $ 84,302
10:01 AM $ 0.0000261
+0.00%
$ 10.44 million $ 84,281
10:00 AM $ 0.0000261
-0.07%
$ 10.44 million $ 84,281