EV Direct Currency Historical Data

EVDC Page 18
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,417
3:06 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,417
3:05 AM $ 0.0000218
+0.02%
$ 8.72 million $ 85,329
3:04 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,329
3:03 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,329
3:02 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,305
3:01 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,305
3:00 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,313
2:59 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,313
2:58 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,313
2:57 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,284
2:56 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,284
2:55 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,351
2:54 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,351
2:53 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,242
2:52 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,242
2:51 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,323
2:50 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,323
2:49 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,246
2:48 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,315
2:47 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,315
2:46 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,346
2:45 AM $ 0.0000218
+0.02%
$ 8.72 million $ 85,346
2:44 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,480
2:43 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,447
2:42 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,447
2:41 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,701
2:40 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,701
2:39 AM $ 0.0000218
+0.00%
$ 8.73 million $ 85,701
2:38 AM $ 0.0000218
+0.00%
$ 8.73 million $ 85,745
2:37 AM $ 0.0000218
+0.00%
$ 8.73 million $ 85,745
2:36 AM $ 0.0000218
+0.00%
$ 8.73 million $ 85,700
2:35 AM $ 0.0000218
+0.00%
$ 8.73 million $ 85,700
2:34 AM $ 0.0000218
+0.00%
$ 8.74 million $ 85,655
2:33 AM $ 0.0000218
+0.00%
$ 8.74 million $ 85,709
2:32 AM $ 0.0000218
+0.00%
$ 8.74 million $ 85,709
2:31 AM $ 0.0000218
+0.00%
$ 8.74 million $ 85,743
2:30 AM $ 0.0000218
+0.00%
$ 8.74 million $ 85,743
2:29 AM $ 0.0000218
+0.00%
$ 8.71 million $ 85,735
2:28 AM $ 0.0000218
+0.00%
$ 8.71 million $ 85,791
2:27 AM $ 0.0000218
+0.00%
$ 8.71 million $ 85,791
2:26 AM $ 0.0000218
+0.00%
$ 8.71 million $ 85,795
2:25 AM $ 0.0000218
+0.00%
$ 8.71 million $ 85,795
2:24 AM $ 0.0000218
+0.00%
$ 8.73 million $ 85,795
2:23 AM $ 0.0000218
+0.00%
$ 8.73 million $ 85,769
2:22 AM $ 0.0000218
+0.00%
$ 8.73 million $ 85,769
2:21 AM $ 0.0000219
+0.00%
$ 8.73 million $ 85,803
2:20 AM $ 0.0000219
+0.00%
$ 8.73 million $ 85,803
2:19 AM $ 0.0000219
+0.00%
$ 8.75 million $ 85,792
2:18 AM $ 0.0000219
+0.00%
$ 8.75 million $ 85,792