EV Direct Currency Historical Data

EVDC Page 19
Download
Date Close Price change Market cap Trading volume
Sep 5, 2021 $ 0.0000374
+5.48%
$ 2.21 million $ 101,658
Sep 4, 2021 $ 0.0000352
-6.34%
$ 2.08 million $ 94,632
Sep 3, 2021 $ 0.0000375
+0.16%
$ 2.22 million $ 103,860
Sep 2, 2021 $ 0.0000376
-9.63%
$ 2.23 million $ 96,337
Sep 1, 2021 $ 0.0000413
-2.62%
$ 2.44 million $ 101,470
Aug 31, 2021 $ 0.0000424
-1.99%
$ 2.51 million $ 97,507
Aug 30, 2021 $ 0.0000429
-10.28%
$ 2.54 million $ 100,625
Aug 29, 2021 $ 0.0000474
+14.68%
$ 2.81 million $ 115,920
Aug 28, 2021 $ 0.0000414
-36.37%
$ 2.45 million $ 70,437
Aug 27, 2021 $ 0.000042
+19.76%
$ 2.49 million $ 2,030
Aug 26, 2021 $ 0.0000351
-7.37%
$ 2.08 million $ 69,221
Aug 25, 2021 $ 0.0000378
-5.99%
$ 2.24 million $ 89,328
Aug 24, 2021 $ 0.0000401
+12.72%
$ 2.38 million $ 102,837
Aug 23, 2021 $ 0.0000356
+31.56%
$ 2.11 million $ 90,947
Aug 22, 2021 $ 0.0000271
+18.22%
$ 1.6 million $ 64,106
Aug 21, 2021 $ 0.0000229
-8.39%
$ 1.36 million $ 55,062
Aug 20, 2021 $ 0.0000251
-6.40%
$ 1.49 million $ 60,283
Aug 19, 2021 $ 0.0000268
+20.91%
$ 1.59 million $ 68,302
Aug 18, 2021 $ 0.0000224
-7.52%
$ 1.32 million $ 54,843
Aug 17, 2021 $ 0.0000242
-7.76%
$ 1.43 million $ 59,579
Aug 16, 2021 $ 0.0000263
-3.84%
$ -- $ 68,756
Download