EV Direct Currency Historical Data

EVDC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 0.0000219
-0.13%
$ 8.75 million $ 88,613
Jul 9, 4 AM $ 0.0000219
+0.21%
$ 8.76 million $ 89,310
Jul 9, 3 AM $ 0.0000218
+0.32%
$ 8.74 million $ 88,033
Jul 9, 2 AM $ 0.0000218
-0.27%
$ 8.71 million $ 88,200
Jul 9, 1 AM $ 0.0000218
-0.22%
$ 8.72 million $ 88,209
Jul 9, 12 AM $ 0.0000218
+0.55%
$ 8.74 million $ 88,182
Jul 8, 11 PM $ 0.0000217
-0.30%
$ 8.69 million $ 88,150
Jul 8, 10 PM $ 0.0000218
-0.02%
$ 8.71 million $ 87,872
Jul 8, 9 PM $ 0.0000218
-0.06%
$ 8.74 million $ 87,618
Jul 8, 8 PM $ 0.0000218
+0.41%
$ 8.73 million $ 87,654
Jul 8, 7 PM $ 0.0000217
-0.12%
$ 8.69 million $ 89,353
Jul 8, 6 PM $ 0.0000217
-0.36%
$ 8.69 million $ 89,732
Jul 8, 5 PM $ 0.0000218
-0.04%
$ 8.72 million $ 90,687
Jul 8, 4 PM $ 0.0000218
+0.44%
$ 8.72 million $ 91,446
Jul 8, 3 PM $ 0.0000217
+0.13%
$ 8.69 million $ 90,985
Jul 8, 2 PM $ 0.0000217
-1.68%
$ 8.68 million $ 91,158
Jul 8, 1 PM $ 0.000022
-1.06%
$ 8.8 million $ 90,720
Jul 8, 12 PM $ 0.0000222
+1.65%
$ 8.9 million $ 91,047
Jul 8, 11 AM $ 0.0000218
+0.60%
$ 8.74 million $ 88,831
Jul 8, 10 AM $ 0.0000217
-0.67%
$ 8.68 million $ 89,704
Jul 8, 9 AM $ 0.0000219
+0.13%
$ 8.74 million $ 91,171
Jul 8, 8 AM $ 0.0000218
-0.51%
$ 8.73 million $ 91,069
Jul 8, 7 AM $ 0.0000219
+0.33%
$ 8.76 million $ 90,837
Jul 8, 6 AM $ 0.0000218
-0.50%
$ 8.72 million $ 91,623
Jul 8, 5 AM $ 0.0000219
+0.00%
$ 8.76 million $ 91,520
Jul 8, 4 AM $ 0.0000219
-0.13%
$ 8.75 million $ 91,521
Jul 8, 3 AM $ 0.0000219
+0.29%
$ 8.76 million $ 92,554
Jul 8, 2 AM $ 0.0000218
-0.62%
$ 8.74 million $ 92,942
Jul 8, 1 AM $ 0.000022
+0.47%
$ 8.79 million $ 93,090
Jul 8, 12 AM $ 0.0000219
+0.26%
$ 8.75 million $ 92,811
Jul 7, 11 PM $ 0.0000219
+0.21%
$ 8.76 million $ 93,095
Jul 7, 10 PM $ 0.0000219
-0.85%
$ 8.75 million $ 93,528
Jul 7, 9 PM $ 0.000022
-0.10%
$ 8.82 million $ 93,404
Jul 7, 8 PM $ 0.0000221
+0.99%
$ 8.83 million $ 94,332
Jul 7, 7 PM $ 0.0000219
+1.16%
$ 8.75 million $ 92,492
Jul 7, 6 PM $ 0.0000216
-1.10%
$ 8.65 million $ 91,611
Jul 7, 5 PM $ 0.0000219
-0.10%
$ 8.75 million $ 92,053
Jul 7, 4 PM $ 0.000022
+0.58%
$ 8.78 million $ 91,931
Jul 7, 3 PM $ 0.0000218
+0.47%
$ 8.73 million $ 92,595
Jul 7, 2 PM $ 0.0000217
-1.40%
$ 8.69 million $ 92,983
Jul 7, 1 PM $ 0.000022
+0.23%
$ 8.82 million $ 93,771
Jul 7, 12 PM $ 0.000022
+1.19%
$ 8.8 million $ 92,422
Jul 7, 11 AM $ 0.0000217
+0.19%
$ 8.69 million $ 94,832
Jul 7, 10 AM $ 0.0000217
-1.16%
$ 8.68 million $ 94,668
Jul 7, 9 AM $ 0.0000219
-0.28%
$ 8.78 million $ 94,741
Jul 7, 8 AM $ 0.000022
+0.34%
$ 8.8 million $ 94,666
Jul 7, 7 AM $ 0.0000219
+0.36%
$ 8.77 million $ 93,648
Jul 7, 6 AM $ 0.0000219
-0.61%
$ 8.74 million $ 91,080
Jul 7, 5 AM $ 0.000022
-0.23%
$ 8.79 million $ 92,466
Jul 7, 4 AM $ 0.000022
+0.67%
$ 8.81 million $ 92,370