EV Direct Currency Historical Data

EVDC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.0000256
+0.05%
$ 10.25 million $ 485,053
Mar 15, 1 PM $ 0.0000256
+0.37%
$ 10.25 million $ 485,916
Mar 15, 12 PM $ 0.0000255
+0.07%
$ 10.21 million $ 486,105
Mar 15, 11 AM $ 0.0000255
+0.02%
$ 10.2 million $ 486,544
Mar 15, 10 AM $ 0.0000255
-0.18%
$ 10.2 million $ 485,747
Mar 15, 9 AM $ 0.0000256
+0.01%
$ 10.22 million $ 486,054
Mar 15, 8 AM $ 0.0000255
-0.01%
$ 10.22 million $ 486,288
Mar 15, 7 AM $ 0.0000256
+0.09%
$ 10.22 million $ 486,567
Mar 15, 6 AM $ 0.0000255
-0.47%
$ 10.21 million $ 486,519
Mar 15, 5 AM $ 0.0000257
-0.59%
$ 10.26 million $ 485,153
Mar 15, 4 AM $ 0.0000258
+0.11%
$ 10.32 million $ 486,471
Mar 15, 3 AM $ 0.0000258
+0.33%
$ 10.31 million $ 486,700
Mar 15, 2 AM $ 0.0000257
-0.13%
$ 10.27 million $ 486,136
Mar 15, 1 AM $ 0.0000257
+0.10%
$ 10.28 million $ 484,719
Mar 15, 12 AM $ 0.0000257
-1.16%
$ 10.27 million $ 485,402
Mar 14, 11 PM $ 0.0000259
+0.09%
$ 10.38 million $ 484,888
Mar 14, 10 PM $ 0.0000259
+1.23%
$ 10.37 million $ 483,074
Mar 14, 9 PM $ 0.0000256
-0.48%
$ 10.24 million $ 481,891
Mar 14, 8 PM $ 0.0000257
-0.08%
$ 10.29 million $ 481,772
Mar 14, 7 PM $ 0.0000257
+0.41%
$ 10.3 million $ 481,446
Mar 14, 6 PM $ 0.0000256
+0.29%
$ 10.26 million $ 481,842
Mar 14, 5 PM $ 0.0000256
-0.02%
$ 10.23 million $ 481,382
Mar 14, 4 PM $ 0.0000256
+0.25%
$ 10.23 million $ 481,073
Mar 14, 3 PM $ 0.0000255
-0.07%
$ 10.21 million $ 481,559
Mar 14, 2 PM $ 0.0000255
-0.10%
$ 10.21 million $ 480,820
Mar 14, 1 PM $ 0.0000256
+0.06%
$ 10.22 million $ 480,143
Mar 14, 12 PM $ 0.0000255
+0.00%
$ 10.22 million $ 478,816
Mar 14, 11 AM $ 0.0000255
-0.01%
$ 10.22 million $ 479,926
Mar 14, 10 AM $ 0.0000255
+0.14%
$ 10.22 million $ 479,343
Mar 14, 9 AM $ 0.0000255
-0.01%
$ 10.2 million $ 480,713
Mar 14, 8 AM $ 0.0000255
+0.15%
$ 10.2 million $ 480,451
Mar 14, 7 AM $ 0.0000255
-0.04%
$ 10.19 million $ 481,240
Mar 14, 6 AM $ 0.0000255
-0.26%
$ 10.19 million $ 481,922
Mar 14, 5 AM $ 0.0000256
-0.20%
$ 10.22 million $ 480,485
Mar 14, 4 AM $ 0.0000256
-0.06%
$ 10.24 million $ 481,017
Mar 14, 3 AM $ 0.0000256
-0.04%
$ 10.24 million $ 481,162
Mar 14, 2 AM $ 0.0000256
-0.03%
$ 10.25 million $ 481,598
Mar 14, 1 AM $ 0.0000256
+0.07%
$ 10.26 million $ 481,001
Mar 14, 12 AM $ 0.0000256
-0.05%
$ 10.25 million $ 480,660
Mar 13, 11 PM $ 0.0000256
-0.27%
$ 10.25 million $ 481,499
Mar 13, 10 PM $ 0.0000257
+0.35%
$ 10.28 million $ 481,631
Mar 13, 9 PM $ 0.0000256
+0.08%
$ 10.24 million $ 481,833
Mar 13, 8 PM $ 0.0000256
+0.65%
$ 10.23 million $ 482,053
Mar 13, 7 PM $ 0.0000254
+0.02%
$ 10.17 million $ 482,590
Mar 13, 6 PM $ 0.0000254
-0.23%
$ 10.16 million $ 481,306
Mar 13, 5 PM $ 0.0000255
-0.29%
$ 10.18 million $ 482,527
Mar 13, 4 PM $ 0.0000255
-0.08%
$ 10.21 million $ 482,572
Mar 13, 3 PM $ 0.0000255
-0.05%
$ 10.22 million $ 482,997
Mar 13, 2 PM $ 0.0000256
+0.38%
$ 10.22 million $ 484,372
Mar 13, 1 PM $ 0.0000255
-0.52%
$ 10.18 million $ 484,288