EV Direct Currency Historical Data

EVDC Page 19
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.0000258
-0.11%
$ 10.33 million $ 84,746
11:39 AM $ 0.0000258
+0.00%
$ 10.31 million $ 84,746
11:38 AM $ 0.0000258
+0.00%
$ 10.31 million $ 84,629
11:37 AM $ 0.0000258
+0.00%
$ 10.31 million $ 84,629
11:36 AM $ 0.0000258
+0.00%
$ 10.31 million $ 84,682
11:35 AM $ 0.0000258
+0.07%
$ 10.31 million $ 84,804
11:34 AM $ 0.0000258
+0.00%
$ 10.31 million $ 84,804
11:33 AM $ 0.0000257
+0.00%
$ 10.31 million $ 84,852
11:32 AM $ 0.0000257
+0.00%
$ 10.31 million $ 84,874
11:31 AM $ 0.0000257
+0.00%
$ 10.31 million $ 84,874
11:30 AM $ 0.0000257
+0.00%
$ 10.31 million $ 84,819
11:29 AM $ 0.0000257
+0.00%
$ 10.29 million $ 84,819
11:28 AM $ 0.0000257
+0.00%
$ 10.29 million $ 84,845
11:27 AM $ 0.0000257
+0.00%
$ 10.29 million $ 84,871
11:26 AM $ 0.0000257
+0.00%
$ 10.29 million $ 84,871
11:25 AM $ 0.0000257
-0.02%
$ 10.29 million $ 84,828
11:24 AM $ 0.0000257
+0.00%
$ 10.29 million $ 84,828
11:23 AM $ 0.0000257
+0.00%
$ 10.29 million $ 84,840
11:22 AM $ 0.0000257
+0.00%
$ 10.29 million $ 84,902
11:21 AM $ 0.0000257
+0.00%
$ 10.29 million $ 84,902
11:20 AM $ 0.0000257
-0.04%
$ 10.29 million $ 84,755
11:19 AM $ 0.0000257
+0.00%
$ 10.3 million $ 84,755
11:18 AM $ 0.0000258
+0.00%
$ 10.3 million $ 84,736
11:17 AM $ 0.0000257
+0.00%
$ 10.3 million $ 84,688
11:16 AM $ 0.0000257
+0.00%
$ 10.3 million $ 84,688
11:15 AM $ 0.0000257
+0.02%
$ 10.3 million $ 84,819
11:14 AM $ 0.0000257
+0.00%
$ 10.28 million $ 84,819
11:13 AM $ 0.0000257
+0.00%
$ 10.28 million $ 84,908
11:12 AM $ 0.0000257
+0.00%
$ 10.28 million $ 84,924
11:11 AM $ 0.0000257
+0.00%
$ 10.28 million $ 84,924
11:10 AM $ 0.0000257
+0.02%
$ 10.28 million $ 84,767
11:09 AM $ 0.0000257
+0.00%
$ 10.26 million $ 84,767
11:08 AM $ 0.0000257
+0.00%
$ 10.26 million $ 84,717
11:07 AM $ 0.0000257
+0.00%
$ 10.26 million $ 84,751
11:06 AM $ 0.0000257
+0.00%
$ 10.26 million $ 84,751
11:05 AM $ 0.0000257
-0.13%
$ 10.26 million $ 84,773
11:04 AM $ 0.0000257
+0.00%
$ 10.28 million $ 84,773
11:03 AM $ 0.0000257
+0.00%
$ 10.28 million $ 84,743
11:02 AM $ 0.0000257
+0.00%
$ 10.28 million $ 84,794
11:01 AM $ 0.0000257
+0.00%
$ 10.28 million $ 84,728
11:00 AM $ 0.0000257
+0.13%
$ 10.28 million $ 84,672
10:59 AM $ 0.0000257
+0.00%
$ 10.27 million $ 84,672
10:58 AM $ 0.0000257
+0.00%
$ 10.27 million $ 84,761
10:57 AM $ 0.0000257
+0.00%
$ 10.27 million $ 84,706
10:56 AM $ 0.0000257
+0.00%
$ 10.27 million $ 84,706
10:55 AM $ 0.0000257
-0.16%
$ 10.27 million $ 84,662
10:54 AM $ 0.0000257
+0.00%
$ 10.29 million $ 84,662
10:53 AM $ 0.0000257
+0.00%
$ 10.29 million $ 84,726
10:52 AM $ 0.0000258
+0.00%
$ 10.29 million $ 84,572
10:51 AM $ 0.0000258
+0.00%
$ 10.29 million $ 84,572