EV Direct Currency Historical Data

EVDC Page 19
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,606
3:33 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,542
3:32 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,537
3:31 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,537
3:30 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,565
3:29 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,565
3:28 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,540
3:27 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,475
3:26 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,475
3:25 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,503
3:24 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,503
3:23 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,443
3:22 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,443
3:21 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,436
3:20 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,436
3:19 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,508
3:18 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,456
3:17 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,456
3:16 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,456
3:15 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,486
3:14 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,395
3:13 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,395
3:12 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,380
3:11 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,380
3:10 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,336
3:09 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,336
3:08 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,417
3:07 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,417
3:06 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,417
3:05 AM $ 0.0000218
+0.02%
$ 8.72 million $ 85,329
3:04 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,329
3:03 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,329
3:02 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,305
3:01 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,305
3:00 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,313
2:59 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,313
2:58 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,313
2:57 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,284
2:56 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,284
2:55 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,351
2:54 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,351
2:53 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,242
2:52 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,242
2:51 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,323
2:50 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,323
2:49 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,246
2:48 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,315
2:47 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,315
2:46 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,346
2:45 AM $ 0.0000218
+0.02%
$ 8.72 million $ 85,346