EV Direct Currency Historical Data

EVDC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0000252
+0.29%
$ 10.09 million $ 474,083
Feb 28, 2026 $ 0.0000251
-1.43%
$ 10.06 million $ 478,318
Feb 27, 2026 $ 0.0000255
+0.76%
$ 10.2 million $ 478,855
Feb 26, 2026 $ 0.0000253
-0.43%
$ 10.13 million $ 470,460
Feb 25, 2026 $ 0.0000254
+0.92%
$ 10.17 million $ 479,683
Feb 24, 2026 $ 0.0000252
-0.33%
$ 10.07 million $ 461,147
Feb 23, 2026 $ 0.0000253
+0.19%
$ 10.11 million $ 468,141
Feb 22, 2026 $ 0.0000252
-0.52%
$ 10.09 million $ 467,486
Feb 21, 2026 $ 0.0000253
+0.27%
$ 10.14 million $ 475,097
Feb 20, 2026 $ 0.0000253
-0.12%
$ 10.11 million $ 470,866
Feb 19, 2026 $ 0.0000253
-0.70%
$ 10.12 million $ 481,459
Feb 18, 2026 $ 0.0000255
-0.27%
$ 10.19 million $ 479,622
Feb 17, 2026 $ 0.0000256
-0.17%
$ 10.22 million $ 475,933
Feb 16, 2026 $ 0.0000256
-3.84%
$ 10.24 million $ 498,489
Feb 15, 2026 $ 0.0000266
+0.24%
$ 10.65 million $ 501,865
Feb 14, 2026 $ 0.0000266
-0.31%
$ 10.62 million $ 499,373
Feb 13, 2026 $ 0.0000266
-0.30%
$ 10.66 million $ 506,537
Feb 12, 2026 $ 0.0000267
-0.17%
$ 10.69 million $ 500,376
Feb 11, 2026 $ 0.0000268
+0.07%
$ 10.71 million $ 498,000
Feb 10, 2026 $ 0.0000267
+2.74%
$ 10.7 million $ 508,764
Feb 9, 2026 $ 0.000026
+3.27%
$ 10.41 million $ 397,267
Feb 8, 2026 $ 0.0000252
+4.12%
$ 10.08 million $ 332,490
Feb 7, 2026 $ 0.0000242
+0.16%
$ 9.69 million $ 452,908
Feb 6, 2026 $ 0.0000242
-0.20%
$ 9.67 million $ 459,911
Feb 5, 2026 $ 0.0000242
+0.19%
$ 9.69 million $ 456,174
Feb 4, 2026 $ 0.0000242
-7.01%
$ 9.67 million $ 411,442
Feb 3, 2026 $ 0.000026
-3.23%
$ 10.4 million $ 473,451
Feb 2, 2026 $ 0.0000269
+1.11%
$ 10.75 million $ 498,580
Feb 1, 2026 $ 0.0000266
+2.32%
$ 10.63 million $ 495,156
Jan 31, 2026 $ 0.000026
-2.68%
$ 10.39 million $ 491,664
Jan 30, 2026 $ 0.0000267
+0.79%
$ 10.67 million $ 499,515
Jan 29, 2026 $ 0.0000265
-0.53%
$ 10.59 million $ 487,579
Jan 28, 2026 $ 0.0000266
+1.37%
$ 10.65 million $ 501,215
Jan 27, 2026 $ 0.0000263
-0.08%
$ 10.51 million $ 292,904
Jan 26, 2026 $ 0.0000263
-0.04%
$ 10.52 million $ 375,651
Jan 25, 2026 $ 0.0000263
+0.72%
$ 10.52 million $ 382,107
Jan 24, 2026 $ 0.0000261
-2.01%
$ 10.44 million $ 409,840
Jan 23, 2026 $ 0.0000266
-2.35%
$ 10.66 million $ 386,310
Jan 22, 2026 $ 0.0000273
-0.53%
$ 10.91 million $ 385,013
Jan 21, 2026 $ 0.0000274
+0.05%
$ 10.97 million $ 416,438
Jan 20, 2026 $ 0.0000274
-0.61%
$ 10.96 million $ 351,071
Jan 19, 2026 $ 0.0000276
-0.80%
$ 11.03 million $ 404,525
Jan 18, 2026 $ 0.0000278
+2.21%
$ 11.13 million $ 406,751
Jan 17, 2026 $ 0.0000272
-0.55%
$ 10.89 million $ 398,545
Jan 16, 2026 $ 0.0000274
-2.07%
$ 10.94 million $ 405,066
Jan 15, 2026 $ 0.0000279
-0.49%
$ 11.18 million $ 399,636
Jan 14, 2026 $ 0.0000281
-0.46%
$ 11.23 million $ 413,772
Jan 13, 2026 $ 0.0000282
+1.53%
$ 11.29 million $ 403,540
Jan 12, 2026 $ 0.0000278
+6.04%
$ 11.11 million $ 399,678
Jan 11, 2026 $ 0.0000262
-1.40%
$ 10.48 million $ 382,001