EV Direct Currency Historical Data

EVDC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 0.000022
+0.67%
$ 8.81 million $ 92,370
Jul 7, 3 AM $ 0.0000219
+0.60%
$ 8.76 million $ 95,342
Jul 7, 2 AM $ 0.0000218
-0.91%
$ 8.7 million $ 98,398
Jul 7, 1 AM $ 0.000022
+0.48%
$ 8.78 million $ 101,626
Jul 7, 12 AM $ 0.0000218
+0.32%
$ 8.73 million $ 105,384
Jul 6, 11 PM $ 0.0000218
-0.18%
$ 8.71 million $ 108,336
Jul 6, 10 PM $ 0.0000218
-0.35%
$ 8.72 million $ 111,192
Jul 6, 9 PM $ 0.0000219
-0.13%
$ 8.75 million $ 111,442
Jul 6, 8 PM $ 0.0000219
+0.14%
$ 8.77 million $ 110,159
Jul 6, 7 PM $ 0.0000219
+0.29%
$ 8.75 million $ 113,517
Jul 6, 6 PM $ 0.0000218
-0.60%
$ 8.73 million $ 114,895
Jul 6, 5 PM $ 0.0000219
-0.54%
$ 8.78 million $ 115,382
Jul 6, 4 PM $ 0.0000221
+1.63%
$ 8.83 million $ 115,168
Jul 6, 3 PM $ 0.0000217
+0.30%
$ 8.68 million $ 115,585
Jul 6, 2 PM $ 0.0000216
-1.10%
$ 8.66 million $ 112,091
Jul 6, 1 PM $ 0.0000219
-1.44%
$ 8.76 million $ 107,282
Jul 6, 12 PM $ 0.0000222
+1.93%
$ 8.89 million $ 104,756
Jul 6, 11 AM $ 0.0000219
+0.72%
$ 8.74 million $ 99,968
Jul 6, 10 AM $ 0.0000217
-1.06%
$ 8.68 million $ 95,839
Jul 6, 9 AM $ 0.0000219
-0.73%
$ 8.77 million $ 91,920
Jul 6, 8 AM $ 0.0000221
+0.33%
$ 8.83 million $ 92,070
Jul 6, 7 AM $ 0.000022
+0.41%
$ 8.8 million $ 91,637
Jul 6, 6 AM $ 0.0000219
-0.56%
$ 8.77 million $ 91,415
Jul 6, 5 AM $ 0.0000221
-0.40%
$ 8.83 million $ 89,999
Jul 6, 4 AM $ 0.0000222
+1.69%
$ 8.87 million $ 89,959
Jul 6, 3 AM $ 0.0000218
+0.38%
$ 8.72 million $ 86,239
Jul 6, 2 AM $ 0.0000217
-0.68%
$ 8.69 million $ 82,729
Jul 6, 1 AM $ 0.0000219
-0.13%
$ 8.75 million $ 79,665
Jul 6, 12 AM $ 0.0000219
+0.25%
$ 8.76 million $ 76,520
Jul 5, 11 PM $ 0.0000219
+0.44%
$ 8.74 million $ 73,646
Jul 5, 10 PM $ 0.0000218
-0.95%
$ 8.7 million $ 69,565
Jul 5, 9 PM $ 0.000022
-0.60%
$ 8.79 million $ 69,233
Jul 5, 8 PM $ 0.0000221
+1.68%
$ 8.84 million $ 70,166
Jul 5, 7 PM $ 0.0000217
-0.20%
$ 8.7 million $ 66,771
Jul 5, 6 PM $ 0.0000218
-0.91%
$ 8.72 million $ 65,262
Jul 5, 5 PM $ 0.000022
-0.31%
$ 8.8 million $ 64,242
Jul 5, 4 PM $ 0.0000221
+1.28%
$ 8.83 million $ 64,241
Jul 5, 3 PM $ 0.0000218
+0.04%
$ 8.71 million $ 64,381
Jul 5, 2 PM $ 0.0000217
-0.42%
$ 8.7 million $ 65,429
Jul 5, 1 PM $ 0.0000219
+0.06%
$ 8.76 million $ 65,792
Jul 5, 12 PM $ 0.0000219
+0.49%
$ 8.76 million $ 65,283
Jul 5, 11 AM $ 0.0000217
-0.04%
$ 8.7 million $ 65,381
Jul 5, 10 AM $ 0.0000218
-0.43%
$ 8.72 million $ 65,225
Jul 5, 9 AM $ 0.0000218
-0.37%
$ 8.73 million $ 64,472
Jul 5, 8 AM $ 0.0000219
+0.16%
$ 8.76 million $ 64,982
Jul 5, 7 AM $ 0.0000219
+0.03%
$ 8.75 million $ 65,088
Jul 5, 6 AM $ 0.0000219
-0.06%
$ 8.75 million $ 65,446
Jul 5, 5 AM $ 0.0000219
+0.00%
$ 8.75 million $ 65,634
Jul 5, 4 AM $ 0.0000219
+0.06%
$ 8.75 million $ 65,183
Jul 5, 3 AM $ 0.0000219
+0.17%
$ 8.75 million $ 65,309