EV Direct Currency Historical Data

EVDC Page 20
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.000026
+0.02%
$ 10.39 million $ 84,552
2:05 PM $ 0.000026
+0.00%
$ 10.39 million $ 84,389
2:04 PM $ 0.000026
+0.00%
$ 10.39 million $ 84,389
2:03 PM $ 0.000026
+0.00%
$ 10.39 million $ 84,430
2:01 PM $ 0.000026
+0.00%
$ 10.39 million $ 84,484
2:00 PM $ 0.000026
-0.16%
$ 10.39 million $ 84,463
1:59 PM $ 0.000026
+0.00%
$ 10.42 million $ 84,472
1:58 PM $ 0.000026
+0.00%
$ 10.42 million $ 84,472
1:57 PM $ 0.0000261
+0.00%
$ 10.42 million $ 84,457
1:56 PM $ 0.0000261
+0.00%
$ 10.42 million $ 84,363
1:55 PM $ 0.000026
-0.42%
$ 10.42 million $ 84,363
1:54 PM $ 0.0000262
+0.00%
$ 10.46 million $ 84,178
1:53 PM $ 0.0000262
+0.00%
$ 10.46 million $ 84,129
1:52 PM $ 0.0000262
+0.00%
$ 10.46 million $ 84,129
1:51 PM $ 0.0000262
+0.00%
$ 10.46 million $ 84,124
1:50 PM $ 0.0000262
+0.13%
$ 10.46 million $ 84,124
1:49 PM $ 0.0000262
+0.00%
$ 10.46 million $ 83,997
1:48 PM $ 0.0000262
+0.00%
$ 10.46 million $ 83,997
1:47 PM $ 0.0000262
+0.00%
$ 10.46 million $ 84,043
1:45 PM $ 0.0000262
+0.00%
$ 10.46 million $ 84,003
1:44 PM $ 0.0000262
+0.06%
$ 10.48 million $ 83,723
1:43 PM $ 0.0000262
+0.00%
$ 10.48 million $ 83,747
1:41 PM $ 0.0000262
+0.00%
$ 10.48 million $ 83,826
1:40 PM $ 0.0000262
+0.00%
$ 10.48 million $ 83,777
1:39 PM $ 0.0000262
+0.00%
$ 10.48 million $ 83,949
1:38 PM $ 0.0000262
+0.00%
$ 10.48 million $ 83,949
1:37 PM $ 0.0000262
+0.00%
$ 10.48 million $ 84,112
1:36 PM $ 0.0000262
+0.00%
$ 10.48 million $ 84,112
1:35 PM $ 0.0000262
-0.05%
$ 10.48 million $ 84,088
1:34 PM $ 0.0000262
+0.00%
$ 10.49 million $ 84,108
1:33 PM $ 0.0000262
+0.00%
$ 10.49 million $ 84,089
1:32 PM $ 0.0000262
+0.00%
$ 10.49 million $ 84,089
1:31 PM $ 0.0000262
+0.00%
$ 10.49 million $ 84,112
1:30 PM $ 0.0000262
+0.15%
$ 10.49 million $ 84,049
1:29 PM $ 0.0000262
+0.00%
$ 10.48 million $ 84,268
1:28 PM $ 0.0000262
+0.00%
$ 10.48 million $ 84,268
1:27 PM $ 0.0000262
+0.00%
$ 10.48 million $ 84,277
1:26 PM $ 0.0000262
+0.00%
$ 10.48 million $ 84,277
1:25 PM $ 0.0000263
+0.00%
$ 10.48 million $ 84,381
1:24 PM $ 0.0000263
+0.00%
$ 10.52 million $ 84,392
1:23 PM $ 0.0000263
+0.00%
$ 10.52 million $ 84,392
1:22 PM $ 0.0000262
+0.00%
$ 10.52 million $ 84,353
1:21 PM $ 0.0000262
+0.00%
$ 10.52 million $ 84,353
1:20 PM $ 0.0000262
+0.05%
$ 10.52 million $ 84,307
1:19 PM $ 0.0000262
+0.00%
$ 10.49 million $ 84,251
1:18 PM $ 0.0000262
+0.00%
$ 10.49 million $ 84,251
1:17 PM $ 0.0000263
+0.00%
$ 10.49 million $ 84,192
1:16 PM $ 0.0000263
+0.00%
$ 10.49 million $ 84,192
1:15 PM $ 0.0000263
-0.13%
$ 10.49 million $ 84,294
1:14 PM $ 0.0000263
+0.02%
$ 10.54 million $ 84,294