EV Direct Currency Historical Data

EVDC Page 20
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.0000218
+0.00%
$ 8.71 million $ 85,481
4:03 AM $ 0.0000218
+0.00%
$ 8.71 million $ 85,481
4:02 AM $ 0.0000218
+0.00%
$ 8.71 million $ 85,461
4:01 AM $ 0.0000218
+0.00%
$ 8.71 million $ 85,461
4:00 AM $ 0.0000218
+0.02%
$ 8.71 million $ 85,492
3:59 AM $ 0.0000218
+0.00%
$ 8.71 million $ 85,492
3:58 AM $ 0.0000218
+0.00%
$ 8.71 million $ 85,535
3:57 AM $ 0.0000218
+0.00%
$ 8.71 million $ 85,535
3:56 AM $ 0.0000218
+0.00%
$ 8.71 million $ 85,592
3:55 AM $ 0.0000219
+0.00%
$ 8.71 million $ 85,618
3:54 AM $ 0.0000219
+0.00%
$ 8.76 million $ 85,618
3:53 AM $ 0.0000218
+0.00%
$ 8.76 million $ 85,526
3:52 AM $ 0.0000218
+0.00%
$ 8.76 million $ 85,526
3:51 AM $ 0.0000218
+0.00%
$ 8.76 million $ 85,596
3:50 AM $ 0.0000218
+0.00%
$ 8.76 million $ 85,612
3:49 AM $ 0.0000218
+0.00%
$ 8.71 million $ 85,612
3:48 AM $ 0.0000218
+0.00%
$ 8.71 million $ 85,612
3:47 AM $ 0.0000218
+0.00%
$ 8.71 million $ 85,609
3:46 AM $ 0.0000218
+0.00%
$ 8.71 million $ 85,609
3:45 AM $ 0.0000218
-0.02%
$ 8.71 million $ 85,538
3:44 AM $ 0.0000218
+0.00%
$ 8.71 million $ 85,538
3:43 AM $ 0.0000218
+0.00%
$ 8.71 million $ 85,529
3:42 AM $ 0.0000218
+0.00%
$ 8.71 million $ 85,529
3:41 AM $ 0.0000218
+0.00%
$ 8.71 million $ 85,558
3:40 AM $ 0.0000218
+0.02%
$ 8.71 million $ 85,526
3:39 AM $ 0.0000218
+0.00%
$ 8.7 million $ 85,526
3:38 AM $ 0.0000218
+0.00%
$ 8.7 million $ 85,526
3:37 AM $ 0.0000218
+0.00%
$ 8.7 million $ 85,613
3:36 AM $ 0.0000218
+0.00%
$ 8.7 million $ 85,613
3:35 AM $ 0.0000218
+0.00%
$ 8.7 million $ 85,606
3:34 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,606
3:33 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,542
3:32 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,537
3:31 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,537
3:30 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,565
3:29 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,565
3:28 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,540
3:27 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,475
3:26 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,475
3:25 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,503
3:24 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,503
3:23 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,443
3:22 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,443
3:21 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,436
3:20 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,436
3:19 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,508
3:18 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,456
3:17 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,456
3:16 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,456
3:15 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,486