EV Direct Currency Historical Data

EVDC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $ 0.0000219
+0.17%
$ 8.75 million $ 65,309
Jul 5, 2 AM $ 0.0000218
-0.42%
$ 8.73 million $ 67,592
Jul 5, 1 AM $ 0.0000219
+0.00%
$ 8.76 million $ 67,153
Jul 5, 12 AM $ 0.0000219
-0.03%
$ 8.76 million $ 67,025
Jul 4, 11 PM $ 0.0000219
+0.38%
$ 8.76 million $ 67,095
Jul 4, 10 PM $ 0.0000218
-0.03%
$ 8.73 million $ 66,772
Jul 4, 9 PM $ 0.0000218
+0.07%
$ 8.73 million $ 67,183
Jul 4, 8 PM $ 0.0000218
+0.25%
$ 8.73 million $ 67,213
Jul 4, 7 PM $ 0.0000217
-0.30%
$ 8.68 million $ 67,660
Jul 4, 6 PM $ 0.0000218
-1.30%
$ 8.71 million $ 68,090
Jul 4, 5 PM $ 0.0000221
+0.97%
$ 8.82 million $ 67,615
Jul 4, 4 PM $ 0.0000218
+0.73%
$ 8.74 million $ 67,095
Jul 4, 3 PM $ 0.0000217
+0.48%
$ 8.67 million $ 66,316
Jul 4, 2 PM $ 0.0000216
-0.69%
$ 8.63 million $ 66,542
Jul 4, 1 PM $ 0.0000217
-0.65%
$ 8.69 million $ 66,469
Jul 4, 12 PM $ 0.0000219
+0.11%
$ 8.75 million $ 66,222
Jul 4, 11 AM $ 0.0000218
+0.14%
$ 8.73 million $ 66,078
Jul 4, 10 AM $ 0.0000218
+0.00%
$ 8.72 million $ 66,476
Jul 4, 9 AM $ 0.0000218
+0.02%
$ 8.73 million $ 67,488
Jul 4, 8 AM $ 0.0000218
+0.16%
$ 8.73 million $ 67,727
Jul 4, 7 AM $ 0.0000218
+0.16%
$ 8.71 million $ 67,588
Jul 4, 6 AM $ 0.0000217
-0.35%
$ 8.7 million $ 67,379
Jul 4, 5 AM $ 0.0000218
+0.03%
$ 8.73 million $ 66,985
Jul 4, 4 AM $ 0.0000218
+0.42%
$ 8.73 million $ 68,431
Jul 4, 3 AM $ 0.0000217
-0.22%
$ 8.69 million $ 68,499
Jul 4, 2 AM $ 0.0000218
-0.71%
$ 8.71 million $ 66,044
Jul 4, 1 AM $ 0.0000219
-0.10%
$ 8.77 million $ 66,283
Jul 4, 12 AM $ 0.0000219
+0.38%
$ 8.78 million $ 66,293
Jul 3, 11 PM $ 0.0000219
+0.19%
$ 8.76 million $ 66,191
Jul 3, 10 PM $ 0.0000219
-0.22%
$ 8.75 million $ 66,435
Jul 3, 9 PM $ 0.0000219
+0.30%
$ 8.77 million $ 66,254
Jul 3, 8 PM $ 0.0000218
+0.70%
$ 8.74 million $ 65,452
Jul 3, 7 PM $ 0.0000219
+0.43%
$ 8.75 million $ 67,179
Jul 3, 6 PM $ 0.0000218
-0.65%
$ 8.71 million $ 66,980
Jul 3, 5 PM $ 0.000022
+0.32%
$ 8.81 million $ 67,588
Jul 3, 4 PM $ 0.0000219
-0.20%
$ 8.76 million $ 67,635
Jul 3, 3 PM $ 0.0000219
+0.94%
$ 8.78 million $ 67,000
Jul 3, 2 PM $ 0.0000217
-0.27%
$ 8.7 million $ 65,735
Jul 3, 1 PM $ 0.0000218
-0.28%
$ 8.72 million $ 65,741
Jul 3, 12 PM $ 0.0000219
+0.57%
$ 8.75 million $ 65,957
Jul 3, 11 AM $ 0.0000217
+0.40%
$ 8.7 million $ 66,104
Jul 3, 10 AM $ 0.0000217
-0.88%
$ 8.69 million $ 66,790
Jul 3, 9 AM $ 0.0000219
+0.38%
$ 8.76 million $ 66,120
Jul 3, 8 AM $ 0.0000218
-0.38%
$ 8.72 million $ 66,238
Jul 3, 7 AM $ 0.0000219
+0.34%
$ 8.75 million $ 66,438
Jul 3, 6 AM $ 0.0000218
-0.64%
$ 8.73 million $ 66,451
Jul 3, 5 AM $ 0.0000219
+0.10%
$ 8.77 million $ 66,647
Jul 3, 4 AM $ 0.0000219
+0.35%
$ 8.76 million $ 65,624
Jul 3, 3 AM $ 0.0000218
+0.39%
$ 8.74 million $ 65,423
Jul 3, 2 AM $ 0.0000218
-0.25%
$ 8.7 million $ 65,706