EV Direct Currency Historical Data

EVDC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.0000257
-0.70%
$ 10.28 million $ 479,105
Mar 11, 12 PM $ 0.0000258
+0.19%
$ 10.33 million $ 479,183
Mar 11, 11 AM $ 0.0000258
-0.45%
$ 10.32 million $ 478,441
Mar 11, 10 AM $ 0.0000259
+0.19%
$ 10.36 million $ 478,022
Mar 11, 9 AM $ 0.0000259
+0.26%
$ 10.34 million $ 479,824
Mar 11, 8 AM $ 0.0000258
+0.04%
$ 10.32 million $ 481,881
Mar 11, 7 AM $ 0.0000258
+0.48%
$ 10.31 million $ 482,320
Mar 11, 6 AM $ 0.0000257
+0.10%
$ 10.26 million $ 487,154
Mar 11, 5 AM $ 0.0000256
-0.35%
$ 10.26 million $ 489,497
Mar 11, 4 AM $ 0.0000257
-0.02%
$ 10.3 million $ 489,969
Mar 11, 3 AM $ 0.0000258
+0.35%
$ 10.3 million $ 489,480
Mar 11, 2 AM $ 0.0000257
+0.28%
$ 10.27 million $ 489,773
Mar 11, 1 AM $ 0.0000256
-0.59%
$ 10.23 million $ 490,159
Mar 11, 12 AM $ 0.0000257
+0.24%
$ 10.29 million $ 490,842
Mar 10, 11 PM $ 0.0000257
-0.04%
$ 10.27 million $ 491,976
Mar 10, 10 PM $ 0.0000257
-0.14%
$ 10.27 million $ 492,503
Mar 10, 9 PM $ 0.0000257
-0.33%
$ 10.29 million $ 494,153
Mar 10, 8 PM $ 0.0000258
+0.37%
$ 10.32 million $ 496,117
Mar 10, 7 PM $ 0.0000257
-0.26%
$ 10.29 million $ 490,287
Mar 10, 6 PM $ 0.0000258
-0.04%
$ 10.31 million $ 485,506
Mar 10, 5 PM $ 0.0000258
-0.90%
$ 10.32 million $ 483,226
Mar 10, 4 PM $ 0.0000261
+1.34%
$ 10.43 million $ 484,329
Mar 10, 3 PM $ 0.0000257
-0.71%
$ 10.29 million $ 483,006
Mar 10, 2 PM $ 0.0000259
-0.14%
$ 10.36 million $ 482,765
Mar 10, 1 PM $ 0.0000259
+0.35%
$ 10.38 million $ 483,321
Mar 10, 12 PM $ 0.0000259
-0.21%
$ 10.34 million $ 483,559
Mar 10, 11 AM $ 0.0000259
+0.14%
$ 10.36 million $ 484,190
Mar 10, 10 AM $ 0.0000259
+0.61%
$ 10.35 million $ 485,162
Mar 10, 9 AM $ 0.0000257
-0.34%
$ 10.29 million $ 486,754
Mar 10, 8 AM $ 0.0000258
-0.03%
$ 10.32 million $ 485,128
Mar 10, 7 AM $ 0.0000258
-0.01%
$ 10.32 million $ 492,434
Mar 10, 6 AM $ 0.0000258
+0.27%
$ 10.32 million $ 504,234
Mar 10, 5 AM $ 0.0000257
-0.31%
$ 10.29 million $ 504,114
Mar 10, 4 AM $ 0.0000258
-0.39%
$ 10.33 million $ 504,047
Mar 10, 3 AM $ 0.0000259
+0.18%
$ 10.36 million $ 504,319
Mar 10, 2 AM $ 0.0000259
+0.29%
$ 10.34 million $ 504,620
Mar 10, 1 AM $ 0.0000258
-2.40%
$ 10.32 million $ 507,446
Mar 10, 12 AM $ 0.0000264
+0.09%
$ 10.57 million $ 505,923
Mar 9, 11 PM $ 0.0000264
+0.12%
$ 10.56 million $ 503,760
Mar 9, 10 PM $ 0.0000264
-0.14%
$ 10.55 million $ 501,957
Mar 9, 9 PM $ 0.0000264
-0.07%
$ 10.56 million $ 500,123
Mar 9, 8 PM $ 0.0000264
+0.02%
$ 10.57 million $ 498,728
Mar 9, 7 PM $ 0.0000264
+0.06%
$ 10.57 million $ 503,393
Mar 9, 6 PM $ 0.0000264
+0.10%
$ 10.56 million $ 508,508
Mar 9, 5 PM $ 0.0000264
-0.02%
$ 10.55 million $ 509,802
Mar 9, 4 PM $ 0.0000264
-0.01%
$ 10.55 million $ 507,538
Mar 9, 3 PM $ 0.0000264
-0.04%
$ 10.56 million $ 506,370
Mar 9, 2 PM $ 0.0000264
-0.09%
$ 10.56 million $ 508,389
Mar 9, 1 PM $ 0.0000264
+0.10%
$ 10.57 million $ 504,772
Mar 9, 12 PM $ 0.0000264
+0.10%
$ 10.56 million $ 503,591