EV Direct Currency Historical Data

EVDC Page 21
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.0000258
+0.00%
$ 10.34 million $ 82,913
2:43 PM $ 0.0000258
+0.00%
$ 10.34 million $ 82,871
2:42 PM $ 0.0000258
+0.00%
$ 10.34 million $ 82,871
2:41 PM $ 0.0000258
+0.00%
$ 10.34 million $ 82,952
2:40 PM $ 0.0000258
+0.00%
$ 10.34 million $ 84,074
2:39 PM $ 0.0000258
+0.00%
$ 10.33 million $ 84,074
2:37 PM $ 0.0000258
+0.00%
$ 10.33 million $ 84,016
2:36 PM $ 0.0000258
+0.00%
$ 10.33 million $ 84,016
2:35 PM $ 0.0000259
+0.00%
$ 10.33 million $ 84,109
2:34 PM $ 0.0000259
+0.00%
$ 10.36 million $ 84,190
2:33 PM $ 0.0000259
+0.00%
$ 10.36 million $ 84,176
2:32 PM $ 0.0000259
+0.00%
$ 10.36 million $ 84,176
2:31 PM $ 0.0000259
+0.00%
$ 10.36 million $ 84,148
2:30 PM $ 0.0000259
+0.00%
$ 10.36 million $ 84,286
2:29 PM $ 0.0000259
+0.00%
$ 10.36 million $ 84,286
2:28 PM $ 0.0000259
+0.00%
$ 10.36 million $ 84,226
2:26 PM $ 0.0000259
+0.00%
$ 10.36 million $ 84,236
2:25 PM $ 0.0000259
+0.00%
$ 10.36 million $ 84,292
2:24 PM $ 0.0000259
+0.00%
$ 10.36 million $ 84,551
2:23 PM $ 0.0000259
+0.00%
$ 10.36 million $ 84,538
2:22 PM $ 0.0000259
+0.00%
$ 10.36 million $ 84,538
2:21 PM $ 0.0000259
+0.00%
$ 10.36 million $ 84,638
2:20 PM $ 0.0000258
+0.00%
$ 10.36 million $ 84,638
2:19 PM $ 0.0000258
+0.00%
$ 10.34 million $ 84,614
2:17 PM $ 0.0000258
+0.00%
$ 10.34 million $ 84,599
2:16 PM $ 0.0000258
+0.00%
$ 10.34 million $ 84,598
2:15 PM $ 0.0000259
+0.00%
$ 10.34 million $ 84,737
2:14 PM $ 0.000026
+0.00%
$ 10.39 million $ 84,737
2:13 PM $ 0.000026
+0.10%
$ 10.39 million $ 84,679
2:12 PM $ 0.000026
+0.00%
$ 10.39 million $ 84,737
2:11 PM $ 0.000026
+0.00%
$ 10.39 million $ 84,737
2:10 PM $ 0.0000259
-0.08%
$ 10.39 million $ 84,612
2:09 PM $ 0.000026
+0.00%
$ 10.39 million $ 84,612
2:08 PM $ 0.000026
+0.00%
$ 10.39 million $ 84,543
2:06 PM $ 0.000026
+0.02%
$ 10.39 million $ 84,552
2:05 PM $ 0.000026
+0.00%
$ 10.39 million $ 84,389
2:04 PM $ 0.000026
+0.00%
$ 10.39 million $ 84,389
2:03 PM $ 0.000026
+0.00%
$ 10.39 million $ 84,430
2:01 PM $ 0.000026
+0.00%
$ 10.39 million $ 84,484
2:00 PM $ 0.000026
-0.16%
$ 10.39 million $ 84,463
1:59 PM $ 0.000026
+0.00%
$ 10.42 million $ 84,472
1:58 PM $ 0.000026
+0.00%
$ 10.42 million $ 84,472
1:57 PM $ 0.0000261
+0.00%
$ 10.42 million $ 84,457
1:56 PM $ 0.0000261
+0.00%
$ 10.42 million $ 84,363
1:55 PM $ 0.000026
-0.42%
$ 10.42 million $ 84,363
1:54 PM $ 0.0000262
+0.00%
$ 10.46 million $ 84,178
1:53 PM $ 0.0000262
+0.00%
$ 10.46 million $ 84,129
1:52 PM $ 0.0000262
+0.00%
$ 10.46 million $ 84,129
1:51 PM $ 0.0000262
+0.00%
$ 10.46 million $ 84,124
1:50 PM $ 0.0000262
+0.13%
$ 10.46 million $ 84,124