EV Direct Currency Historical Data

EVDC Page 21
Download
Date Close Price change Market cap Trading volume
4:43 AM $ 0.0000221
+0.00%
$ 8.84 million $ 87,551
4:42 AM $ 0.0000221
+0.00%
$ 8.84 million $ 87,551
4:41 AM $ 0.0000221
+0.00%
$ 8.84 million $ 87,490
4:40 AM $ 0.0000221
+0.12%
$ 8.84 million $ 87,421
4:39 AM $ 0.000022
+0.00%
$ 8.81 million $ 87,460
4:38 AM $ 0.000022
+0.00%
$ 8.81 million $ 87,460
4:37 AM $ 0.000022
+0.00%
$ 8.81 million $ 87,398
4:36 AM $ 0.000022
+0.00%
$ 8.81 million $ 87,398
4:35 AM $ 0.000022
+0.00%
$ 8.81 million $ 87,356
4:34 AM $ 0.000022
+0.00%
$ 8.81 million $ 87,356
4:33 AM $ 0.0000218
+0.00%
$ 8.81 million $ 87,356
4:32 AM $ 0.0000218
+0.00%
$ 8.81 million $ 87,140
4:31 AM $ 0.000022
+0.00%
$ 8.81 million $ 87,140
4:30 AM $ 0.000022
-0.21%
$ 8.81 million $ 87,097
4:29 AM $ 0.0000219
+0.00%
$ 8.75 million $ 85,715
4:28 AM $ 0.0000219
+0.00%
$ 8.75 million $ 85,715
4:27 AM $ 0.0000218
+0.00%
$ 8.75 million $ 85,667
4:26 AM $ 0.0000218
+0.00%
$ 8.75 million $ 85,667
4:25 AM $ 0.0000218
+0.00%
$ 8.75 million $ 85,692
4:24 AM $ 0.0000218
+0.00%
$ 8.73 million $ 85,692
4:23 AM $ 0.0000219
+0.00%
$ 8.73 million $ 85,719
4:22 AM $ 0.0000218
+0.00%
$ 8.73 million $ 85,676
4:21 AM $ 0.0000218
+0.00%
$ 8.73 million $ 85,676
4:20 AM $ 0.0000218
+0.14%
$ 8.73 million $ 85,686
4:19 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,686
4:18 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,680
4:17 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,680
4:16 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,670
4:15 AM $ 0.0000218
+0.05%
$ 8.72 million $ 85,687
4:14 AM $ 0.0000218
+0.00%
$ 8.71 million $ 85,729
4:13 AM $ 0.0000218
+0.00%
$ 8.71 million $ 85,729
4:12 AM $ 0.0000218
+0.00%
$ 8.71 million $ 85,664
4:11 AM $ 0.0000218
+0.00%
$ 8.71 million $ 85,664
4:10 AM $ 0.0000218
+0.00%
$ 8.71 million $ 85,737
4:09 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,737
4:08 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,636
4:07 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,636
4:06 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,651
4:05 AM $ 0.0000218
+0.00%
$ 8.72 million $ 85,481
4:04 AM $ 0.0000218
+0.00%
$ 8.71 million $ 85,481
4:03 AM $ 0.0000218
+0.00%
$ 8.71 million $ 85,481
4:02 AM $ 0.0000218
+0.00%
$ 8.71 million $ 85,461
4:01 AM $ 0.0000218
+0.00%
$ 8.71 million $ 85,461
4:00 AM $ 0.0000218
+0.02%
$ 8.71 million $ 85,492
3:59 AM $ 0.0000218
+0.00%
$ 8.71 million $ 85,492
3:58 AM $ 0.0000218
+0.00%
$ 8.71 million $ 85,535
3:57 AM $ 0.0000218
+0.00%
$ 8.71 million $ 85,535
3:56 AM $ 0.0000218
+0.00%
$ 8.71 million $ 85,592
3:55 AM $ 0.0000219
+0.00%
$ 8.71 million $ 85,618
3:54 AM $ 0.0000219
+0.00%
$ 8.76 million $ 85,618