EV Direct Currency Historical Data

EVDC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.0000264
+0.10%
$ 10.57 million $ 504,772
Mar 9, 12 PM $ 0.0000264
+0.10%
$ 10.56 million $ 503,591
Mar 9, 11 AM $ 0.0000264
+0.97%
$ 10.55 million $ 502,061
Mar 9, 10 AM $ 0.0000261
+0.20%
$ 10.45 million $ 500,797
Mar 9, 9 AM $ 0.0000261
+0.80%
$ 10.43 million $ 496,991
Mar 9, 8 AM $ 0.0000259
+6.23%
$ 10.34 million $ 495,701
Mar 9, 7 AM $ 0.0000243
-4.14%
$ 9.73 million $ 488,476
Mar 9, 6 AM $ 0.0000254
-0.60%
$ 10.15 million $ 476,931
Mar 9, 5 AM $ 0.0000255
-0.17%
$ 10.21 million $ 476,185
Mar 9, 4 AM $ 0.0000256
-0.01%
$ 10.23 million $ 475,374
Mar 9, 3 AM $ 0.0000256
-0.04%
$ 10.23 million $ 475,778
Mar 9, 2 AM $ 0.0000256
+2.57%
$ 10.23 million $ 474,998
Mar 9, 1 AM $ 0.0000249
+0.12%
$ 9.98 million $ 471,106
Mar 9, 12 AM $ 0.0000249
+0.20%
$ 9.96 million $ 470,708
Mar 8, 11 PM $ 0.0000249
+0.52%
$ 9.95 million $ 470,983
Mar 8, 10 PM $ 0.0000247
-0.80%
$ 9.89 million $ 470,761
Mar 8, 9 PM $ 0.0000249
+0.15%
$ 9.97 million $ 471,002
Mar 8, 8 PM $ 0.0000249
-0.44%
$ 9.96 million $ 469,980
Mar 8, 7 PM $ 0.000025
+0.05%
$ 10 million $ 469,351
Mar 8, 6 PM $ 0.000025
-0.18%
$ 9.99 million $ 469,668
Mar 8, 5 PM $ 0.000025
-0.13%
$ 10.01 million $ 469,962
Mar 8, 4 PM $ 0.0000251
+0.06%
$ 10.03 million $ 470,350
Mar 8, 3 PM $ 0.0000251
+1.39%
$ 10.02 million $ 468,941
Mar 8, 2 PM $ 0.0000247
-0.16%
$ 9.88 million $ 465,937
Mar 8, 1 PM $ 0.0000247
+0.14%
$ 9.9 million $ 467,869
Mar 8, 12 PM $ 0.0000247
-0.01%
$ 9.88 million $ 467,620
Mar 8, 11 AM $ 0.0000247
-0.01%
$ 9.89 million $ 468,424
Mar 8, 10 AM $ 0.0000247
+0.03%
$ 9.88 million $ 466,623
Mar 8, 9 AM $ 0.0000247
-0.11%
$ 9.88 million $ 466,345
Mar 8, 8 AM $ 0.0000247
-0.06%
$ 9.89 million $ 460,699
Mar 8, 7 AM $ 0.0000247
+0.00%
$ 9.89 million $ 465,075
Mar 8, 6 AM $ 0.0000247
-0.22%
$ 9.89 million $ 464,669
Mar 8, 5 AM $ 0.0000248
+0.10%
$ 9.92 million $ 465,088
Mar 8, 4 AM $ 0.0000248
+0.22%
$ 9.91 million $ 464,980
Mar 8, 3 AM $ 0.0000247
+0.11%
$ 9.89 million $ 462,917
Mar 8, 2 AM $ 0.0000247
-0.08%
$ 9.88 million $ 460,905
Mar 8, 1 AM $ 0.0000247
+0.28%
$ 9.89 million $ 459,719
Mar 8, 12 AM $ 0.0000247
+0.37%
$ 9.86 million $ 455,939
Mar 7, 11 PM $ 0.0000246
+0.17%
$ 9.83 million $ 453,932
Mar 7, 10 PM $ 0.0000245
+0.33%
$ 9.81 million $ 455,469
Mar 7, 9 PM $ 0.0000244
-0.96%
$ 9.78 million $ 455,561
Mar 7, 8 PM $ 0.0000247
+0.76%
$ 9.87 million $ 456,601
Mar 7, 7 PM $ 0.0000245
-0.94%
$ 9.79 million $ 457,127
Mar 7, 6 PM $ 0.0000247
-0.34%
$ 9.88 million $ 456,982
Mar 7, 5 PM $ 0.0000248
+0.31%
$ 9.92 million $ 457,228
Mar 7, 4 PM $ 0.0000247
+0.22%
$ 9.89 million $ 458,088
Mar 7, 3 PM $ 0.0000247
-0.20%
$ 9.87 million $ 455,966
Mar 7, 2 PM $ 0.0000247
-0.02%
$ 9.89 million $ 455,293
Mar 7, 1 PM $ 0.0000247
-0.09%
$ 9.89 million $ 455,250
Mar 7, 12 PM $ 0.0000247
+0.34%
$ 9.9 million $ 454,547