EV Direct Currency Historical Data

EVDC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $ 0.0000218
-0.25%
$ 8.7 million $ 65,706
Jul 3, 1 AM $ 0.0000218
+0.19%
$ 8.72 million $ 65,345
Jul 3, 12 AM $ 0.0000218
+0.13%
$ 8.71 million $ 65,010
Jul 2, 11 PM $ 0.0000218
+0.16%
$ 8.72 million $ 65,021
Jul 2, 10 PM $ 0.0000218
-0.09%
$ 8.71 million $ 64,873
Jul 2, 9 PM $ 0.0000218
-2.54%
$ 8.71 million $ 64,819
Jul 2, 8 PM $ 0.0000223
+2.58%
$ 8.93 million $ 65,644
Jul 2, 7 PM $ 0.0000219
+0.50%
$ 8.75 million $ 64,420
Jul 2, 6 PM $ 0.0000217
-0.57%
$ 8.7 million $ 64,323
Jul 2, 5 PM $ 0.0000219
+0.01%
$ 8.75 million $ 63,986
Jul 2, 4 PM $ 0.0000219
+0.55%
$ 8.74 million $ 64,176
Jul 2, 3 PM $ 0.0000218
+0.13%
$ 8.71 million $ 64,806
Jul 2, 2 PM $ 0.0000218
-0.32%
$ 8.7 million $ 64,580
Jul 2, 1 PM $ 0.0000218
-0.07%
$ 8.74 million $ 64,549
Jul 2, 12 PM $ 0.0000219
+0.98%
$ 8.74 million $ 64,747
Jul 2, 11 AM $ 0.0000216
+0.25%
$ 8.66 million $ 64,743
Jul 2, 10 AM $ 0.0000217
-0.28%
$ 8.69 million $ 63,731
Jul 2, 9 AM $ 0.0000218
-0.23%
$ 8.72 million $ 64,327
Jul 2, 8 AM $ 0.0000218
-0.03%
$ 8.74 million $ 64,477
Jul 2, 7 AM $ 0.0000219
+0.13%
$ 8.74 million $ 65,583
Jul 2, 6 AM $ 0.0000218
-0.09%
$ 8.73 million $ 65,846
Jul 2, 5 AM $ 0.0000219
+0.03%
$ 8.76 million $ 67,905
Jul 2, 4 AM $ 0.0000219
+0.00%
$ 8.75 million $ 67,703
Jul 2, 3 AM $ 0.0000219
+0.45%
$ 8.76 million $ 68,623
Jul 2, 2 AM $ 0.0000218
-0.52%
$ 8.72 million $ 69,086
Jul 2, 1 AM $ 0.0000219
+0.13%
$ 8.76 million $ 69,169
Jul 2, 12 AM $ 0.0000219
+1.08%
$ 8.75 million $ 69,370
Jul 1, 11 PM $ 0.0000217
-0.29%
$ 8.67 million $ 69,063
Jul 1, 10 PM $ 0.0000217
-0.28%
$ 8.69 million $ 68,957
Jul 1, 9 PM $ 0.0000218
-0.65%
$ 8.72 million $ 69,110
Jul 1, 8 PM $ 0.0000219
+0.62%
$ 8.77 million $ 69,816
Jul 1, 7 PM $ 0.0000218
+0.56%
$ 8.72 million $ 70,347
Jul 1, 6 PM $ 0.0000217
-0.85%
$ 8.67 million $ 70,087
Jul 1, 5 PM $ 0.0000218
-0.12%
$ 8.72 million $ 69,651
Jul 1, 4 PM $ 0.0000218
+0.22%
$ 8.72 million $ 69,180
Jul 1, 3 PM $ 0.0000218
+0.25%
$ 8.7 million $ 68,290
Jul 1, 2 PM $ 0.0000217
-1.11%
$ 8.68 million $ 68,510
Jul 1, 1 PM $ 0.0000219
+0.50%
$ 8.78 million $ 68,125
Jul 1, 12 PM $ 0.0000218
+0.50%
$ 8.73 million $ 67,607
Jul 1, 11 AM $ 0.0000217
+0.17%
$ 8.7 million $ 66,967
Jul 1, 10 AM $ 0.0000217
-0.91%
$ 8.68 million $ 67,195
Jul 1, 9 AM $ 0.0000219
-0.50%
$ 8.76 million $ 67,069
Jul 1, 8 AM $ 0.000022
+1.09%
$ 8.81 million $ 66,169
Jul 1, 7 AM $ 0.0000218
+0.64%
$ 8.71 million $ 65,237
Jul 1, 6 AM $ 0.0000216
-0.90%
$ 8.66 million $ 65,153
Jul 1, 5 AM $ 0.0000218
-0.82%
$ 8.74 million $ 63,819
Jul 1, 4 AM $ 0.000022
+1.49%
$ 8.81 million $ 64,226
Jul 1, 3 AM $ 0.0000217
+0.10%
$ 8.66 million $ 64,121
Jul 1, 2 AM $ 0.0000216
-0.41%
$ 8.66 million $ 64,081
Jul 1, 1 AM $ 0.0000217
-0.22%
$ 8.67 million $ 64,610