EV Direct Currency Historical Data

EVDC Page 22
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 0.0000221
+0.00%
$ 8.83 million $ 86,730
5:21 AM $ 0.0000221
+0.00%
$ 8.83 million $ 86,730
5:20 AM $ 0.000022
-0.29%
$ 8.83 million $ 86,726
5:19 AM $ 0.0000221
+0.00%
$ 8.84 million $ 86,726
5:18 AM $ 0.0000221
+0.00%
$ 8.84 million $ 86,720
5:17 AM $ 0.0000221
+0.00%
$ 8.84 million $ 86,720
5:16 AM $ 0.0000221
+0.00%
$ 8.84 million $ 86,803
5:15 AM $ 0.0000221
-0.02%
$ 8.84 million $ 86,871
5:14 AM $ 0.0000221
+0.00%
$ 8.83 million $ 86,926
5:13 AM $ 0.0000221
+0.00%
$ 8.83 million $ 86,926
5:12 AM $ 0.0000221
+0.00%
$ 8.83 million $ 86,952
5:11 AM $ 0.0000221
+0.00%
$ 8.83 million $ 86,952
5:10 AM $ 0.0000221
+0.00%
$ 8.83 million $ 86,939
5:09 AM $ 0.0000221
+0.00%
$ 8.83 million $ 86,939
5:08 AM $ 0.0000221
+0.00%
$ 8.83 million $ 86,886
5:07 AM $ 0.0000221
+0.00%
$ 8.83 million $ 86,886
5:06 AM $ 0.000022
+0.00%
$ 8.83 million $ 86,883
5:05 AM $ 0.000022
-0.05%
$ 8.83 million $ 86,961
5:04 AM $ 0.000022
+0.00%
$ 8.82 million $ 86,961
5:03 AM $ 0.000022
+0.00%
$ 8.82 million $ 86,907
5:02 AM $ 0.000022
+0.00%
$ 8.82 million $ 86,843
5:01 AM $ 0.0000221
+0.00%
$ 8.82 million $ 86,843
5:00 AM $ 0.0000221
+0.00%
$ 8.82 million $ 86,859
4:59 AM $ 0.0000221
+0.00%
$ 8.82 million $ 86,826
4:58 AM $ 0.0000221
+0.00%
$ 8.82 million $ 86,826
4:57 AM $ 0.0000221
+0.00%
$ 8.82 million $ 86,901
4:56 AM $ 0.0000221
+0.00%
$ 8.82 million $ 86,901
4:55 AM $ 0.0000221
+0.00%
$ 8.82 million $ 86,951
4:54 AM $ 0.0000221
+0.00%
$ 8.83 million $ 86,970
4:53 AM $ 0.0000221
+0.00%
$ 8.83 million $ 86,970
4:52 AM $ 0.0000221
+0.00%
$ 8.83 million $ 87,046
4:51 AM $ 0.0000221
+0.00%
$ 8.83 million $ 87,046
4:50 AM $ 0.0000221
+0.02%
$ 8.83 million $ 87,488
4:49 AM $ 0.0000221
+0.00%
$ 8.84 million $ 87,488
4:48 AM $ 0.0000221
+0.00%
$ 8.84 million $ 87,569
4:47 AM $ 0.0000221
+0.00%
$ 8.84 million $ 87,569
4:46 AM $ 0.0000221
+0.00%
$ 8.84 million $ 87,545
4:45 AM $ 0.0000221
-0.12%
$ 8.84 million $ 87,494
4:44 AM $ 0.0000221
+0.00%
$ 8.84 million $ 87,494
4:43 AM $ 0.0000221
+0.00%
$ 8.84 million $ 87,551
4:42 AM $ 0.0000221
+0.00%
$ 8.84 million $ 87,551
4:41 AM $ 0.0000221
+0.00%
$ 8.84 million $ 87,490
4:40 AM $ 0.0000221
+0.12%
$ 8.84 million $ 87,421
4:39 AM $ 0.000022
+0.00%
$ 8.81 million $ 87,460
4:38 AM $ 0.000022
+0.00%
$ 8.81 million $ 87,460
4:37 AM $ 0.000022
+0.00%
$ 8.81 million $ 87,398
4:36 AM $ 0.000022
+0.00%
$ 8.81 million $ 87,398
4:35 AM $ 0.000022
+0.00%
$ 8.81 million $ 87,356
4:34 AM $ 0.000022
+0.00%
$ 8.81 million $ 87,356
4:33 AM $ 0.0000218
+0.00%
$ 8.81 million $ 87,356