EV Direct Currency Historical Data

EVDC Page 22
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.0000262
+0.00%
$ 10.46 million $ 82,738
4:48 PM $ 0.0000261
+0.00%
$ 10.46 million $ 82,886
4:47 PM $ 0.0000261
+0.00%
$ 10.46 million $ 82,886
4:46 PM $ 0.0000261
+0.00%
$ 10.46 million $ 82,849
4:45 PM $ 0.0000261
-0.04%
$ 10.46 million $ 82,853
4:44 PM $ 0.0000261
+0.00%
$ 10.45 million $ 82,853
4:43 PM $ 0.0000261
+0.00%
$ 10.45 million $ 82,884
4:42 PM $ 0.0000261
+0.00%
$ 10.45 million $ 82,902
4:41 PM $ 0.0000261
+0.00%
$ 10.45 million $ 82,902
4:40 PM $ 0.0000261
+0.00%
$ 10.45 million $ 82,912
4:39 PM $ 0.0000261
+0.00%
$ 10.45 million $ 82,912
4:38 PM $ 0.0000262
+0.00%
$ 10.45 million $ 82,961
4:37 PM $ 0.0000261
+0.00%
$ 10.45 million $ 83,026
4:36 PM $ 0.0000261
+0.00%
$ 10.45 million $ 83,026
4:35 PM $ 0.0000261
+0.02%
$ 10.45 million $ 82,986
4:34 PM $ 0.0000261
+0.00%
$ 10.45 million $ 82,986
4:33 PM $ 0.0000261
+0.00%
$ 10.45 million $ 83,077
4:32 PM $ 0.0000261
+0.00%
$ 10.45 million $ 83,077
4:31 PM $ 0.0000261
+0.00%
$ 10.45 million $ 83,088
4:30 PM $ 0.0000261
+0.06%
$ 10.45 million $ 82,977
4:29 PM $ 0.0000261
+0.00%
$ 10.44 million $ 82,977
4:28 PM $ 0.000026
+0.00%
$ 10.44 million $ 83,169
4:27 PM $ 0.000026
+0.00%
$ 10.44 million $ 83,169
4:26 PM $ 0.000026
+0.00%
$ 10.44 million $ 83,159
4:25 PM $ 0.000026
+0.00%
$ 10.44 million $ 83,166
4:24 PM $ 0.000026
+0.00%
$ 10.42 million $ 83,166
4:23 PM $ 0.000026
+0.00%
$ 10.42 million $ 83,176
4:22 PM $ 0.000026
+0.00%
$ 10.42 million $ 83,140
4:21 PM $ 0.000026
+0.00%
$ 10.42 million $ 83,140
4:20 PM $ 0.000026
+0.06%
$ 10.42 million $ 83,083
4:19 PM $ 0.000026
+0.00%
$ 10.41 million $ 83,083
4:18 PM $ 0.0000261
+0.00%
$ 10.41 million $ 83,156
4:17 PM $ 0.0000261
+0.00%
$ 10.41 million $ 83,156
4:16 PM $ 0.0000261
+0.00%
$ 10.41 million $ 83,096
4:15 PM $ 0.0000261
+0.00%
$ 10.41 million $ 83,081
4:14 PM $ 0.0000261
+0.00%
$ 10.42 million $ 83,081
4:13 PM $ 0.000026
+0.00%
$ 10.42 million $ 83,119
4:12 PM $ 0.000026
+0.00%
$ 10.42 million $ 83,145
4:11 PM $ 0.000026
+0.00%
$ 10.42 million $ 83,145
4:10 PM $ 0.000026
+0.00%
$ 10.42 million $ 83,120
4:09 PM $ 0.000026
+0.00%
$ 10.39 million $ 83,120
4:08 PM $ 0.000026
+0.00%
$ 10.39 million $ 83,184
4:07 PM $ 0.000026
+0.00%
$ 10.39 million $ 83,135
4:06 PM $ 0.000026
+0.00%
$ 10.39 million $ 83,135
4:05 PM $ 0.000026
+0.00%
$ 10.39 million $ 83,151
4:04 PM $ 0.000026
+0.00%
$ 10.38 million $ 83,151
4:03 PM $ 0.000026
+0.00%
$ 10.38 million $ 83,151
4:02 PM $ 0.0000259
+0.00%
$ 10.38 million $ 83,121
4:01 PM $ 0.0000259
+0.00%
$ 10.38 million $ 83,121
4:00 PM $ 0.0000259
+0.00%
$ 10.38 million $ 83,106