EV Direct Currency Historical Data

EVDC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.0000247
-0.02%
$ 9.89 million $ 455,293
Mar 7, 1 PM $ 0.0000247
-0.09%
$ 9.89 million $ 455,250
Mar 7, 12 PM $ 0.0000247
+0.34%
$ 9.9 million $ 454,547
Mar 7, 11 AM $ 0.0000247
-0.03%
$ 9.87 million $ 454,217
Mar 7, 10 AM $ 0.0000247
-0.04%
$ 9.87 million $ 454,584
Mar 7, 9 AM $ 0.0000247
+0.06%
$ 9.87 million $ 455,193
Mar 7, 8 AM $ 0.0000247
+0.34%
$ 9.86 million $ 460,494
Mar 7, 7 AM $ 0.0000246
+0.15%
$ 9.83 million $ 457,220
Mar 7, 6 AM $ 0.0000245
-0.37%
$ 9.82 million $ 456,917
Mar 7, 5 AM $ 0.0000246
+0.55%
$ 9.85 million $ 456,306
Mar 7, 4 AM $ 0.0000245
-0.05%
$ 9.8 million $ 456,584
Mar 7, 3 AM $ 0.0000245
+0.11%
$ 9.8 million $ 458,418
Mar 7, 2 AM $ 0.0000245
-2.08%
$ 9.79 million $ 460,364
Mar 7, 1 AM $ 0.000025
+0.07%
$ 10 million $ 461,557
Mar 7, 12 AM $ 0.000025
+0.03%
$ 10 million $ 465,888
Mar 6, 11 PM $ 0.000025
-0.25%
$ 9.99 million $ 468,143
Mar 6, 10 PM $ 0.000025
+0.04%
$ 10.02 million $ 466,403
Mar 6, 9 PM $ 0.000025
+0.02%
$ 10.01 million $ 465,693
Mar 6, 8 PM $ 0.000025
-0.15%
$ 10.02 million $ 462,411
Mar 6, 7 PM $ 0.0000251
+0.17%
$ 10.03 million $ 462,387
Mar 6, 6 PM $ 0.000025
-0.58%
$ 10.02 million $ 458,855
Mar 6, 5 PM $ 0.0000252
+0.18%
$ 10.07 million $ 458,808
Mar 6, 4 PM $ 0.0000251
+0.04%
$ 10.06 million $ 458,123
Mar 6, 3 PM $ 0.0000251
+0.01%
$ 10.05 million $ 460,760
Mar 6, 2 PM $ 0.0000251
+0.36%
$ 10.06 million $ 460,970
Mar 6, 1 PM $ 0.000025
-0.10%
$ 10.02 million $ 460,526
Mar 6, 12 PM $ 0.0000251
-0.06%
$ 10.03 million $ 461,008
Mar 6, 11 AM $ 0.0000251
-0.05%
$ 10.04 million $ 460,709
Mar 6, 10 AM $ 0.0000251
-0.04%
$ 10.05 million $ 460,652
Mar 6, 9 AM $ 0.0000251
-0.24%
$ 10.05 million $ 460,743
Mar 6, 8 AM $ 0.0000252
-0.03%
$ 10.08 million $ 460,079
Mar 6, 7 AM $ 0.0000252
+0.23%
$ 10.08 million $ 459,367
Mar 6, 6 AM $ 0.0000252
+0.03%
$ 10.06 million $ 458,779
Mar 6, 5 AM $ 0.0000251
+0.23%
$ 10.06 million $ 458,352
Mar 6, 4 AM $ 0.0000251
+0.05%
$ 10.04 million $ 458,373
Mar 6, 3 AM $ 0.0000251
+0.00%
$ 10.03 million $ 458,130
Mar 6, 2 AM $ 0.0000251
+0.13%
$ 10.03 million $ 458,186
Mar 6, 1 AM $ 0.0000251
+0.05%
$ 10.02 million $ 458,275
Mar 6, 12 AM $ 0.000025
+0.03%
$ 10.02 million $ 458,364
Mar 5, 11 PM $ 0.000025
-0.05%
$ 10.01 million $ 458,589
Mar 5, 10 PM $ 0.000025
-0.09%
$ 10.02 million $ 459,216
Mar 5, 9 PM $ 0.0000251
-0.22%
$ 10.02 million $ 459,726
Mar 5, 8 PM $ 0.0000251
+0.08%
$ 10.05 million $ 462,359
Mar 5, 7 PM $ 0.0000251
+0.06%
$ 10.04 million $ 462,122
Mar 5, 6 PM $ 0.0000251
+0.01%
$ 10.04 million $ 464,916
Mar 5, 5 PM $ 0.0000251
-0.03%
$ 10.04 million $ 465,433
Mar 5, 4 PM $ 0.0000251
-0.17%
$ 10.04 million $ 466,284
Mar 5, 3 PM $ 0.0000251
+0.08%
$ 10.05 million $ 468,200
Mar 5, 2 PM $ 0.0000251
-0.14%
$ 10.05 million $ 468,378
Mar 5, 1 PM $ 0.0000251
+0.09%
$ 10.06 million $ 468,856