EV Direct Currency Historical Data

EVDC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 0.0000217
-0.22%
$ 8.67 million $ 64,610
Jul 1, 12 AM $ 0.0000217
+0.07%
$ 8.68 million $ 64,830
Jun 30, 11 PM $ 0.0000217
-0.19%
$ 8.67 million $ 65,340
Jun 30, 10 PM $ 0.0000217
-0.93%
$ 8.69 million $ 65,732
Jun 30, 9 PM $ 0.0000219
-0.21%
$ 8.77 million $ 65,371
Jun 30, 8 PM $ 0.000022
+1.42%
$ 8.79 million $ 64,363
Jun 30, 7 PM $ 0.0000217
-0.24%
$ 8.67 million $ 64,435
Jun 30, 6 PM $ 0.0000217
-0.25%
$ 8.69 million $ 64,848
Jun 30, 5 PM $ 0.0000219
-0.19%
$ 8.75 million $ 65,814
Jun 30, 4 PM $ 0.0000219
+1.21%
$ 8.76 million $ 66,259
Jun 30, 3 PM $ 0.0000216
-0.72%
$ 8.64 million $ 66,413
Jun 30, 2 PM $ 0.0000218
-0.15%
$ 8.7 million $ 69,262
Jun 30, 1 PM $ 0.0000218
-0.43%
$ 8.72 million $ 73,169
Jun 30, 12 PM $ 0.0000219
+0.67%
$ 8.76 million $ 75,950
Jun 30, 11 AM $ 0.0000218
+0.26%
$ 8.72 million $ 76,299
Jun 30, 10 AM $ 0.0000217
-0.68%
$ 8.7 million $ 76,351
Jun 30, 9 AM $ 0.0000219
-0.86%
$ 8.76 million $ 76,382
Jun 30, 8 AM $ 0.0000221
+0.78%
$ 8.83 million $ 77,873
Jun 30, 7 AM $ 0.0000219
+0.51%
$ 8.74 million $ 77,894
Jun 30, 6 AM $ 0.0000217
-0.05%
$ 8.7 million $ 78,022
Jun 30, 5 AM $ 0.0000218
-1.25%
$ 8.7 million $ 78,457
Jun 30, 4 AM $ 0.000022
+0.72%
$ 8.81 million $ 77,993
Jun 30, 3 AM $ 0.0000219
+1.30%
$ 8.75 million $ 78,029
Jun 30, 2 AM $ 0.0000216
-0.31%
$ 8.64 million $ 77,692
Jun 30, 1 AM $ 0.0000217
-1.38%
$ 8.66 million $ 78,823
Jun 30, 12 AM $ 0.000022
+0.93%
$ 8.78 million $ 78,449
Jun 29, 11 PM $ 0.0000218
-0.08%
$ 8.7 million $ 78,298
Jun 29, 10 PM $ 0.0000218
-1.09%
$ 8.71 million $ 78,617
Jun 29, 9 PM $ 0.000022
-0.07%
$ 8.8 million $ 78,879
Jun 29, 8 PM $ 0.000022
+1.61%
$ 8.81 million $ 79,091
Jun 29, 7 PM $ 0.0000217
-0.20%
$ 8.67 million $ 78,590
Jun 29, 6 PM $ 0.0000217
-0.16%
$ 8.7 million $ 78,628
Jun 29, 5 PM $ 0.0000218
-0.26%
$ 8.71 million $ 78,614
Jun 29, 4 PM $ 0.0000218
+0.20%
$ 8.73 million $ 78,131
Jun 29, 3 PM $ 0.0000218
+0.33%
$ 8.72 million $ 78,894
Jun 29, 2 PM $ 0.0000217
-1.02%
$ 8.69 million $ 79,932
Jun 29, 1 PM $ 0.0000219
+0.52%
$ 8.78 million $ 79,386
Jun 29, 12 PM $ 0.0000218
-0.04%
$ 8.73 million $ 80,294
Jun 29, 11 AM $ 0.0000218
+0.34%
$ 8.74 million $ 83,261
Jun 29, 10 AM $ 0.0000218
-0.60%
$ 8.71 million $ 86,978
Jun 29, 9 AM $ 0.0000219
+0.39%
$ 8.76 million $ 90,275
Jun 29, 8 AM $ 0.0000218
+0.29%
$ 8.73 million $ 90,446
Jun 29, 7 AM $ 0.0000218
+0.38%
$ 8.7 million $ 90,996
Jun 29, 6 AM $ 0.0000217
-1.19%
$ 8.67 million $ 91,580
Jun 29, 5 AM $ 0.0000219
-0.52%
$ 8.77 million $ 91,563
Jun 29, 4 AM $ 0.000022
+1.20%
$ 8.82 million $ 92,569
Jun 29, 3 AM $ 0.0000219
+0.23%
$ 8.74 million $ 91,863
Jun 29, 2 AM $ 0.0000218
-0.31%
$ 8.72 million $ 92,495
Jun 29, 1 AM $ 0.0000219
+0.21%
$ 8.75 million $ 92,080
Jun 29, 12 AM $ 0.0000218
+0.26%
$ 8.73 million $ 92,420