EV Direct Currency Historical Data

EVDC Page 23
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 0.0000219
+0.00%
$ 8.78 million $ 86,721
6:02 AM $ 0.000022
+0.00%
$ 8.78 million $ 86,779
6:01 AM $ 0.000022
+0.00%
$ 8.78 million $ 86,779
6:00 AM $ 0.0000219
+0.00%
$ 8.78 million $ 86,736
5:59 AM $ 0.0000219
+0.00%
$ 8.78 million $ 86,736
5:58 AM $ 0.0000219
+0.00%
$ 8.78 million $ 86,730
5:57 AM $ 0.000022
+0.00%
$ 8.78 million $ 86,730
5:56 AM $ 0.000022
+0.00%
$ 8.78 million $ 86,730
5:55 AM $ 0.000022
+0.02%
$ 8.78 million $ 86,735
5:54 AM $ 0.000022
+0.00%
$ 8.79 million $ 86,781
5:53 AM $ 0.000022
+0.00%
$ 8.79 million $ 86,781
5:52 AM $ 0.000022
+0.00%
$ 8.79 million $ 86,780
5:51 AM $ 0.000022
+0.00%
$ 8.79 million $ 86,789
5:50 AM $ 0.000022
+0.00%
$ 8.79 million $ 86,789
5:49 AM $ 0.000022
+0.00%
$ 8.79 million $ 86,866
5:48 AM $ 0.000022
+0.00%
$ 8.79 million $ 86,841
5:47 AM $ 0.000022
+0.00%
$ 8.79 million $ 86,807
5:46 AM $ 0.000022
+0.00%
$ 8.79 million $ 86,807
5:45 AM $ 0.000022
-0.05%
$ 8.79 million $ 86,829
5:44 AM $ 0.000022
+0.00%
$ 8.8 million $ 86,829
5:43 AM $ 0.000022
+0.00%
$ 8.8 million $ 86,808
5:42 AM $ 0.000022
+0.00%
$ 8.8 million $ 86,808
5:41 AM $ 0.000022
+0.00%
$ 8.8 million $ 86,741
5:40 AM $ 0.000022
+0.00%
$ 8.8 million $ 86,836
5:39 AM $ 0.000022
+0.00%
$ 8.8 million $ 86,755
5:38 AM $ 0.000022
+0.00%
$ 8.8 million $ 86,755
5:37 AM $ 0.000022
+0.00%
$ 8.8 million $ 86,679
5:36 AM $ 0.000022
+0.00%
$ 8.8 million $ 86,679
5:35 AM $ 0.000022
+0.02%
$ 8.8 million $ 86,691
5:34 AM $ 0.000022
+0.00%
$ 8.81 million $ 86,691
5:33 AM $ 0.000022
+0.00%
$ 8.81 million $ 86,663
5:32 AM $ 0.000022
+0.00%
$ 8.81 million $ 86,663
5:31 AM $ 0.000022
+0.00%
$ 8.81 million $ 86,686
5:30 AM $ 0.000022
+0.00%
$ 8.81 million $ 86,699
5:29 AM $ 0.000022
+0.00%
$ 8.81 million $ 86,649
5:28 AM $ 0.000022
+0.00%
$ 8.81 million $ 86,649
5:27 AM $ 0.000022
+0.00%
$ 8.81 million $ 86,664
5:26 AM $ 0.000022
+0.00%
$ 8.81 million $ 86,651
5:25 AM $ 0.000022
-0.07%
$ 8.81 million $ 86,758
5:24 AM $ 0.0000221
+0.00%
$ 8.83 million $ 86,698
5:23 AM $ 0.0000221
+0.00%
$ 8.83 million $ 86,698
5:22 AM $ 0.0000221
+0.00%
$ 8.83 million $ 86,730
5:21 AM $ 0.0000221
+0.00%
$ 8.83 million $ 86,730
5:20 AM $ 0.000022
-0.29%
$ 8.83 million $ 86,726
5:19 AM $ 0.0000221
+0.00%
$ 8.84 million $ 86,726
5:18 AM $ 0.0000221
+0.00%
$ 8.84 million $ 86,720
5:17 AM $ 0.0000221
+0.00%
$ 8.84 million $ 86,720
5:16 AM $ 0.0000221
+0.00%
$ 8.84 million $ 86,803
5:15 AM $ 0.0000221
-0.02%
$ 8.84 million $ 86,871
5:14 AM $ 0.0000221
+0.00%
$ 8.83 million $ 86,926