EV Direct Currency Historical Data

EVDC Page 23
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 0.0000261
+0.02%
$ 10.42 million $ 82,698
5:29 PM $ 0.0000261
+0.00%
$ 10.43 million $ 82,698
5:28 PM $ 0.0000261
+0.00%
$ 10.43 million $ 82,650
5:27 PM $ 0.0000261
+0.00%
$ 10.43 million $ 82,640
5:26 PM $ 0.0000261
+0.00%
$ 10.43 million $ 82,640
5:25 PM $ 0.0000261
+0.00%
$ 10.43 million $ 82,596
5:24 PM $ 0.0000261
+0.00%
$ 10.43 million $ 82,596
5:23 PM $ 0.0000261
+0.00%
$ 10.43 million $ 82,663
5:22 PM $ 0.0000261
+0.00%
$ 10.43 million $ 82,663
5:21 PM $ 0.0000261
+0.00%
$ 10.43 million $ 82,718
5:20 PM $ 0.0000261
-0.08%
$ 10.43 million $ 82,771
5:19 PM $ 0.0000261
+0.00%
$ 10.46 million $ 82,771
5:18 PM $ 0.0000261
+0.00%
$ 10.46 million $ 82,771
5:17 PM $ 0.0000261
+0.00%
$ 10.46 million $ 82,773
5:16 PM $ 0.0000261
+0.00%
$ 10.46 million $ 82,773
5:15 PM $ 0.0000261
+0.00%
$ 10.46 million $ 82,745
5:14 PM $ 0.0000261
+0.00%
$ 10.45 million $ 82,745
5:13 PM $ 0.0000261
+0.00%
$ 10.45 million $ 82,771
5:12 PM $ 0.0000261
+0.00%
$ 10.45 million $ 82,731
5:11 PM $ 0.0000261
+0.00%
$ 10.45 million $ 82,731
5:10 PM $ 0.0000261
-0.02%
$ 10.45 million $ 82,743
5:09 PM $ 0.0000261
-0.02%
$ 10.45 million $ 82,743
5:08 PM $ 0.0000261
+0.00%
$ 10.45 million $ 82,669
5:07 PM $ 0.0000261
+0.00%
$ 10.45 million $ 82,723
5:06 PM $ 0.0000261
+0.00%
$ 10.45 million $ 82,703
5:05 PM $ 0.0000261
+0.00%
$ 10.45 million $ 82,685
5:04 PM $ 0.0000261
+0.00%
$ 10.45 million $ 82,685
5:03 PM $ 0.0000261
+0.00%
$ 10.45 million $ 82,615
5:02 PM $ 0.0000261
+0.00%
$ 10.45 million $ 82,659
5:01 PM $ 0.0000261
+0.00%
$ 10.45 million $ 82,659
5:00 PM $ 0.0000261
+0.00%
$ 10.45 million $ 82,703
4:59 PM $ 0.0000261
+0.00%
$ 10.46 million $ 82,703
4:58 PM $ 0.0000261
+0.00%
$ 10.46 million $ 82,663
4:57 PM $ 0.0000262
+0.00%
$ 10.46 million $ 82,697
4:56 PM $ 0.0000262
+0.00%
$ 10.46 million $ 82,697
4:55 PM $ 0.0000262
+0.00%
$ 10.46 million $ 82,699
4:54 PM $ 0.0000262
+0.00%
$ 10.47 million $ 82,699
4:53 PM $ 0.0000262
+0.00%
$ 10.47 million $ 82,774
4:52 PM $ 0.0000261
+0.00%
$ 10.47 million $ 82,803
4:51 PM $ 0.0000261
+0.00%
$ 10.47 million $ 82,803
4:50 PM $ 0.0000262
+0.00%
$ 10.47 million $ 82,738
4:49 PM $ 0.0000262
+0.00%
$ 10.46 million $ 82,738
4:48 PM $ 0.0000261
+0.00%
$ 10.46 million $ 82,886
4:47 PM $ 0.0000261
+0.00%
$ 10.46 million $ 82,886
4:46 PM $ 0.0000261
+0.00%
$ 10.46 million $ 82,849
4:45 PM $ 0.0000261
-0.04%
$ 10.46 million $ 82,853
4:44 PM $ 0.0000261
+0.00%
$ 10.45 million $ 82,853
4:43 PM $ 0.0000261
+0.00%
$ 10.45 million $ 82,884
4:42 PM $ 0.0000261
+0.00%
$ 10.45 million $ 82,902
4:41 PM $ 0.0000261
+0.00%
$ 10.45 million $ 82,902