EV Direct Currency Historical Data

EVDC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 0.0000218
-0.16%
$ 8.71 million $ 92,263
Jun 28, 10 PM $ 0.0000218
-0.49%
$ 8.72 million $ 91,873
Jun 28, 9 PM $ 0.0000219
-1.22%
$ 8.76 million $ 92,293
Jun 28, 8 PM $ 0.0000222
+1.10%
$ 8.87 million $ 91,834
Jun 28, 7 PM $ 0.0000219
+0.67%
$ 8.78 million $ 91,871
Jun 28, 6 PM $ 0.0000218
-0.21%
$ 8.72 million $ 91,650
Jun 28, 5 PM $ 0.0000218
-1.52%
$ 8.74 million $ 91,255
Jun 28, 4 PM $ 0.0000222
+1.15%
$ 8.87 million $ 91,597
Jun 28, 3 PM $ 0.0000219
+0.59%
$ 8.77 million $ 90,857
Jun 28, 2 PM $ 0.0000218
-0.50%
$ 8.72 million $ 90,529
Jun 28, 1 PM $ 0.0000219
-0.05%
$ 8.77 million $ 95,281
Jun 28, 12 PM $ 0.0000219
+0.63%
$ 8.77 million $ 96,885
Jun 28, 11 AM $ 0.0000218
+0.25%
$ 8.71 million $ 96,483
Jun 28, 10 AM $ 0.0000217
-1.11%
$ 8.69 million $ 96,093
Jun 28, 9 AM $ 0.000022
-0.22%
$ 8.79 million $ 97,333
Jun 28, 8 AM $ 0.000022
+0.55%
$ 8.8 million $ 95,840
Jun 28, 7 AM $ 0.0000219
+0.34%
$ 8.75 million $ 96,111
Jun 28, 6 AM $ 0.0000218
-0.62%
$ 8.72 million $ 95,476
Jun 28, 5 AM $ 0.0000219
-0.55%
$ 8.78 million $ 94,280
Jun 28, 4 AM $ 0.0000221
+0.38%
$ 8.82 million $ 93,133
Jun 28, 3 AM $ 0.0000219
+0.44%
$ 8.76 million $ 93,466
Jun 28, 2 AM $ 0.0000218
-0.68%
$ 8.72 million $ 93,091
Jun 28, 1 AM $ 0.000022
+0.43%
$ 8.78 million $ 92,087
Jun 28, 12 AM $ 0.0000219
+0.40%
$ 8.74 million $ 92,145
Jun 27, 11 PM $ 0.0000218
+0.18%
$ 8.71 million $ 92,485
Jun 27, 10 PM $ 0.0000218
-0.52%
$ 8.7 million $ 92,372
Jun 27, 9 PM $ 0.0000219
-1.58%
$ 8.74 million $ 91,809
Jun 27, 8 PM $ 0.0000222
+2.14%
$ 8.88 million $ 91,730
Jun 27, 7 PM $ 0.0000218
+0.31%
$ 8.71 million $ 91,824
Jun 27, 6 PM $ 0.0000217
-0.94%
$ 8.68 million $ 93,858
Jun 27, 5 PM $ 0.0000219
+0.16%
$ 8.77 million $ 93,794
Jun 27, 4 PM $ 0.0000219
+1.17%
$ 8.75 million $ 93,928
Jun 27, 3 PM $ 0.0000216
+1.21%
$ 8.66 million $ 94,851
Jun 27, 2 PM $ 0.0000213
-2.13%
$ 8.54 million $ 93,619
Jun 27, 1 PM $ 0.0000219
+0.04%
$ 8.74 million $ 89,516
Jun 27, 12 PM $ 0.0000218
+0.23%
$ 8.73 million $ 88,683
Jun 27, 11 AM $ 0.0000218
+0.48%
$ 8.71 million $ 89,589
Jun 27, 10 AM $ 0.0000217
-1.28%
$ 8.67 million $ 90,459
Jun 27, 9 AM $ 0.0000219
-1.00%
$ 8.76 million $ 89,400
Jun 27, 8 AM $ 0.0000221
+1.15%
$ 8.85 million $ 89,259
Jun 27, 7 AM $ 0.0000219
+0.20%
$ 8.75 million $ 88,168
Jun 27, 6 AM $ 0.0000218
-0.52%
$ 8.73 million $ 88,172
Jun 27, 5 AM $ 0.0000219
-0.91%
$ 8.78 million $ 88,118
Jun 27, 4 AM $ 0.0000221
+1.32%
$ 8.85 million $ 88,887
Jun 27, 3 AM $ 0.0000219
+0.32%
$ 8.76 million $ 88,868
Jun 27, 2 AM $ 0.0000218
-0.50%
$ 8.73 million $ 88,711
Jun 27, 1 AM $ 0.0000219
+0.10%
$ 8.77 million $ 88,765
Jun 27, 12 AM $ 0.0000219
+0.50%
$ 8.76 million $ 88,440
Jun 26, 11 PM $ 0.0000218
+0.00%
$ 8.72 million $ 88,245
Jun 26, 10 PM $ 0.0000218
-0.27%
$ 8.72 million $ 88,342