EV Direct Currency Historical Data

EVDC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.0000251
+0.09%
$ 10.06 million $ 468,856
Mar 5, 12 PM $ 0.0000251
-0.10%
$ 10.05 million $ 469,476
Mar 5, 11 AM $ 0.0000252
+0.20%
$ 10.06 million $ 470,110
Mar 5, 10 AM $ 0.0000251
+0.03%
$ 10.04 million $ 470,560
Mar 5, 9 AM $ 0.0000251
-0.32%
$ 10.04 million $ 470,961
Mar 5, 8 AM $ 0.0000252
+0.03%
$ 10.07 million $ 472,395
Mar 5, 7 AM $ 0.0000252
-0.05%
$ 10.07 million $ 472,893
Mar 5, 6 AM $ 0.0000252
+0.01%
$ 10.07 million $ 474,756
Mar 5, 5 AM $ 0.0000252
-0.20%
$ 10.07 million $ 475,463
Mar 5, 4 AM $ 0.0000252
-0.06%
$ 10.09 million $ 475,936
Mar 5, 3 AM $ 0.0000252
+0.26%
$ 10.09 million $ 476,079
Mar 5, 2 AM $ 0.0000252
-0.15%
$ 10.06 million $ 475,534
Mar 5, 1 AM $ 0.0000252
-0.14%
$ 10.08 million $ 475,061
Mar 5, 12 AM $ 0.0000252
+0.05%
$ 10.09 million $ 475,107
Mar 4, 11 PM $ 0.0000252
+0.03%
$ 10.09 million $ 475,017
Mar 4, 10 PM $ 0.0000252
-0.03%
$ 10.08 million $ 475,188
Mar 4, 9 PM $ 0.0000252
+0.01%
$ 10.09 million $ 475,240
Mar 4, 8 PM $ 0.0000252
-0.21%
$ 10.09 million $ 474,944
Mar 4, 7 PM $ 0.0000253
-0.07%
$ 10.11 million $ 475,237
Mar 4, 6 PM $ 0.0000253
+0.49%
$ 10.1 million $ 475,186
Mar 4, 5 PM $ 0.0000251
+0.21%
$ 10.06 million $ 474,617
Mar 4, 4 PM $ 0.0000251
-0.09%
$ -- $ 474,395
Mar 4, 1 PM $ 0.0000251
+0.00%
$ 10.05 million $ 475,435
Mar 4, 12 PM $ 0.0000251
-0.02%
$ 10.05 million $ 475,596
Mar 4, 11 AM $ 0.0000251
-0.09%
$ 10.05 million $ 475,331
Mar 4, 9 AM $ 0.0000251
-0.06%
$ 10.05 million $ 475,325
Mar 4, 8 AM $ 0.0000251
+0.10%
$ 10.06 million $ 475,518
Mar 4, 7 AM $ 0.0000251
+0.22%
$ 10.05 million $ 475,406
Mar 4, 6 AM $ 0.0000251
-0.24%
$ 10.03 million $ 475,205
Mar 4, 5 AM $ 0.0000251
+0.22%
$ 10.06 million $ 475,257
Mar 4, 4 AM $ 0.0000251
+0.05%
$ 10.04 million $ 474,221
Mar 4, 3 AM $ 0.0000251
-0.09%
$ 10.03 million $ 473,948
Mar 4, 2 AM $ 0.0000251
-0.09%
$ 10.04 million $ 474,478
Mar 4, 1 AM $ 0.0000251
+0.65%
$ 10.05 million $ 475,564
Mar 4, 12 AM $ 0.0000249
-0.34%
$ 9.98 million $ 475,921
Mar 3, 11 PM $ 0.000025
+0.26%
$ 10.01 million $ 476,191
Mar 3, 10 PM $ 0.000025
+0.08%
$ 9.98 million $ 475,914
Mar 3, 9 PM $ 0.0000249
-0.16%
$ 9.97 million $ 476,565
Mar 3, 8 PM $ 0.000025
-0.43%
$ 9.99 million $ 476,957
Mar 3, 7 PM $ 0.0000251
+0.35%
$ 10.04 million $ 477,208
Mar 3, 6 PM $ 0.000025
+0.21%
$ 10 million $ 477,828
Mar 3, 5 PM $ 0.000025
-0.06%
$ 9.98 million $ 477,607
Mar 3, 4 PM $ 0.000025
-0.61%
$ 9.99 million $ 477,790
Mar 3, 3 PM $ 0.0000251
+0.04%
$ 10.05 million $ 476,872
Mar 3, 2 PM $ 0.0000251
-0.34%
$ 10.05 million $ 477,775
Mar 3, 1 PM $ 0.0000252
-0.09%
$ 10.08 million $ 478,014
Mar 3, 12 PM $ 0.0000252
-0.07%
$ 10.09 million $ 477,367
Mar 3, 11 AM $ 0.0000252
+0.02%
$ 10.1 million $ 476,926
Mar 3, 10 AM $ 0.0000252
+0.21%
$ 10.1 million $ 476,573
Mar 3, 9 AM $ 0.0000252
+0.11%
$ 10.08 million $ 476,862