EV Direct Currency Historical Data

EVDC Page 24
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.0000259
+0.00%
$ 10.36 million $ 82,557
6:16 PM $ 0.000026
+0.00%
$ 10.36 million $ 82,535
6:15 PM $ 0.0000259
+0.00%
$ 10.36 million $ 82,553
6:14 PM $ 0.0000259
+0.00%
$ 10.36 million $ 82,553
6:13 PM $ 0.000026
+0.00%
$ 10.36 million $ 82,559
6:12 PM $ 0.000026
+0.00%
$ 10.36 million $ 82,559
6:11 PM $ 0.000026
+0.00%
$ 10.36 million $ 82,518
6:10 PM $ 0.000026
+0.00%
$ 10.36 million $ 82,518
6:09 PM $ 0.000026
+0.00%
$ 10.39 million $ 82,497
6:08 PM $ 0.0000259
+0.00%
$ 10.39 million $ 82,596
6:07 PM $ 0.0000259
+0.00%
$ 10.39 million $ 82,596
6:06 PM $ 0.000026
+0.00%
$ 10.39 million $ 82,486
6:05 PM $ 0.000026
-0.04%
$ 10.39 million $ 82,564
6:04 PM $ 0.000026
+0.08%
$ 10.39 million $ 82,564
6:03 PM $ 0.000026
+0.00%
$ 10.39 million $ 82,631
6:02 PM $ 0.000026
+0.00%
$ 10.39 million $ 82,607
6:01 PM $ 0.000026
+0.00%
$ 10.39 million $ 82,607
6:00 PM $ 0.000026
+0.00%
$ 10.39 million $ 82,533
5:59 PM $ 0.000026
+0.00%
$ 10.4 million $ 82,533
5:58 PM $ 0.0000259
+0.00%
$ 10.4 million $ 82,582
5:57 PM $ 0.0000259
+0.00%
$ 10.4 million $ 82,582
5:56 PM $ 0.000026
+0.00%
$ 10.4 million $ 82,583
5:55 PM $ 0.000026
+0.02%
$ 10.4 million $ 82,583
5:54 PM $ 0.000026
+0.00%
$ 10.41 million $ 82,556
5:53 PM $ 0.000026
+0.00%
$ 10.41 million $ 82,523
5:52 PM $ 0.000026
+0.00%
$ 10.41 million $ 82,523
5:51 PM $ 0.0000261
+0.00%
$ 10.41 million $ 82,525
5:50 PM $ 0.0000261
+0.00%
$ 10.41 million $ 82,523
5:49 PM $ 0.0000261
-0.23%
$ 10.42 million $ 82,523
5:48 PM $ 0.0000261
+0.00%
$ 10.42 million $ 82,528
5:47 PM $ 0.0000261
+0.00%
$ 10.42 million $ 82,501
5:46 PM $ 0.0000261
+0.00%
$ 10.42 million $ 82,463
5:45 PM $ 0.0000261
+0.00%
$ 10.42 million $ 82,561
5:44 PM $ 0.0000261
+0.02%
$ 10.44 million $ 82,561
5:43 PM $ 0.0000261
+0.00%
$ 10.44 million $ 82,511
5:42 PM $ 0.0000261
+0.00%
$ 10.44 million $ 82,611
5:41 PM $ 0.0000261
+0.00%
$ 10.44 million $ 82,611
5:40 PM $ 0.0000261
+0.00%
$ 10.44 million $ 82,665
5:39 PM $ 0.0000261
+0.00%
$ 10.45 million $ 82,665
5:38 PM $ 0.0000261
+0.00%
$ 10.45 million $ 82,628
5:37 PM $ 0.0000261
+0.00%
$ 10.45 million $ 82,714
5:36 PM $ 0.0000261
+0.00%
$ 10.45 million $ 82,714
5:35 PM $ 0.0000261
+0.00%
$ 10.45 million $ 82,686
5:34 PM $ 0.0000261
+0.00%
$ 10.42 million $ 82,686
5:33 PM $ 0.0000261
+0.00%
$ 10.42 million $ 82,722
5:32 PM $ 0.0000261
+0.00%
$ 10.42 million $ 82,722
5:31 PM $ 0.0000261
+0.00%
$ 10.42 million $ 82,763
5:30 PM $ 0.0000261
+0.02%
$ 10.42 million $ 82,698
5:29 PM $ 0.0000261
+0.00%
$ 10.43 million $ 82,698
5:28 PM $ 0.0000261
+0.00%
$ 10.43 million $ 82,650