EV Direct Currency Historical Data

EVDC Page 24
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.0000212
+0.00%
$ 8.48 million $ 143,408
2:25 AM $ 0.0000212
+0.00%
$ 8.48 million $ 143,452
2:24 AM $ 0.0000212
+0.00%
$ 8.48 million $ 143,447
2:23 AM $ 0.0000212
+0.00%
$ 8.48 million $ 143,446
2:22 AM $ 0.0000212
+0.00%
$ 8.48 million $ 143,457
2:21 AM $ 0.0000212
+0.00%
$ 8.48 million $ 143,208
2:20 AM $ 0.0000212
+0.00%
$ 8.48 million $ 143,180
2:19 AM $ 0.0000212
+0.00%
$ 8.48 million $ 143,163
2:18 AM $ 0.0000212
+0.00%
$ 8.48 million $ 143,202
2:17 AM $ 0.0000212
+0.00%
$ 8.48 million $ 143,215
2:16 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,913
2:15 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,910
2:14 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,942
2:13 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,978
2:12 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,941
2:11 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,656
2:10 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,638
2:09 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,653
2:08 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,629
2:07 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,618
2:06 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,554
2:05 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,580
2:04 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,593
2:03 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,588
2:02 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,599
2:01 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,885
2:00 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,886
1:59 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,855
1:58 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,860
1:57 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,917
1:56 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,905
1:55 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,869
1:54 AM $ 0.0000212
+0.00%
$ 8.47 million $ 142,899
1:53 AM $ 0.0000212
+0.00%
$ 8.47 million $ 142,859
1:52 AM $ 0.0000212
+0.00%
$ 8.47 million $ 142,887
1:51 AM $ 0.0000212
+0.00%
$ 8.47 million $ 142,684
1:50 AM $ 0.0000212
+0.00%
$ 8.47 million $ 142,675
1:49 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,683
1:47 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,689
1:46 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,682
1:45 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,703
1:44 AM $ 0.0000212
+0.00%
$ 8.47 million $ 142,629
1:43 AM $ 0.0000212
+0.00%
$ 8.47 million $ 142,669
1:42 AM $ 0.0000212
+0.00%
$ 8.47 million $ 142,666
1:41 AM $ 0.0000212
+0.00%
$ 8.47 million $ 142,573
1:40 AM $ 0.0000212
+0.00%
$ 8.47 million $ 142,583
1:39 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,572
1:38 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,552
1:37 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,542
1:36 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,553