EV Direct Currency Historical Data

EVDC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.0000218
-0.27%
$ 8.72 million $ 88,342
Jun 26, 9 PM $ 0.0000219
-1.33%
$ 8.74 million $ 88,161
Jun 26, 8 PM $ 0.0000222
+1.74%
$ 8.86 million $ 88,527
Jun 26, 7 PM $ 0.0000218
+0.12%
$ 8.71 million $ 88,321
Jun 26, 6 PM $ 0.0000218
-0.61%
$ 8.7 million $ 86,637
Jun 26, 5 PM $ 0.0000219
-1.51%
$ 8.75 million $ 87,224
Jun 26, 4 PM $ 0.0000222
+1.90%
$ 8.89 million $ 87,327
Jun 26, 3 PM $ 0.0000218
+0.36%
$ 8.72 million $ 87,952
Jun 26, 2 PM $ 0.0000217
-1.44%
$ 8.7 million $ 88,914
Jun 26, 1 PM $ 0.0000221
-0.03%
$ 8.82 million $ 87,386
Jun 26, 12 PM $ 0.0000221
+1.28%
$ 8.83 million $ 87,675
Jun 26, 11 AM $ 0.0000218
+0.89%
$ 8.72 million $ 86,393
Jun 26, 10 AM $ 0.0000216
-0.85%
$ 8.65 million $ 85,807
Jun 26, 9 AM $ 0.0000218
-0.39%
$ 8.73 million $ 85,513
Jun 26, 8 AM $ 0.0000219
+0.15%
$ 8.76 million $ 86,756
Jun 26, 7 AM $ 0.0000219
+0.12%
$ 8.75 million $ 86,980
Jun 26, 6 AM $ 0.0000218
-0.10%
$ 8.74 million $ 86,751
Jun 26, 5 AM $ 0.0000219
+0.00%
$ 8.75 million $ 86,345
Jun 26, 4 AM $ 0.0000218
-0.17%
$ 8.73 million $ 85,855
Jun 26, 3 AM $ 0.0000219
+0.19%
$ 8.75 million $ 86,080
Jun 26, 2 AM $ 0.0000218
-0.07%
$ 8.73 million $ 86,105
Jun 26, 1 AM $ 0.0000218
-0.19%
$ 8.74 million $ 86,751
Jun 26, 12 AM $ 0.0000219
+0.24%
$ 8.76 million $ 86,722
Jun 25, 11 PM $ 0.0000218
+0.02%
$ 8.73 million $ 86,660
Jun 25, 10 PM $ 0.0000218
-0.36%
$ 8.73 million $ 86,645
Jun 25, 9 PM $ 0.0000219
+0.12%
$ 8.76 million $ 86,767
Jun 25, 8 PM $ 0.0000219
+0.35%
$ 8.76 million $ 86,518
Jun 25, 7 PM $ 0.0000218
+0.38%
$ 8.7 million $ 87,649
Jun 25, 6 PM $ 0.0000217
-1.05%
$ 8.69 million $ 87,763
Jun 25, 5 PM $ 0.0000219
-0.08%
$ 8.78 million $ 87,130
Jun 25, 4 PM $ 0.0000219
+0.64%
$ 8.77 million $ 86,875
Jun 25, 3 PM $ 0.0000218
+0.76%
$ 8.72 million $ 87,101
Jun 25, 2 PM $ 0.0000216
-1.45%
$ 8.65 million $ 87,125
Jun 25, 1 PM $ 0.000022
-0.02%
$ 8.78 million $ 87,350
Jun 25, 12 PM $ 0.0000219
+0.67%
$ 8.78 million $ 86,454
Jun 25, 11 AM $ 0.0000218
+1.01%
$ 8.72 million $ 87,538
Jun 25, 10 AM $ 0.0000216
-1.19%
$ 8.63 million $ 88,568
Jun 25, 9 AM $ 0.0000219
+0.49%
$ 8.77 million $ 88,556
Jun 25, 8 AM $ 0.0000218
-0.08%
$ 8.72 million $ 87,613
Jun 25, 7 AM $ 0.0000218
+0.33%
$ 8.73 million $ 91,533
Jun 25, 6 AM $ 0.0000218
-0.29%
$ 8.7 million $ 91,944
Jun 25, 5 AM $ 0.0000218
-0.31%
$ 8.73 million $ 93,258
Jun 25, 4 AM $ 0.0000219
+0.49%
$ 8.76 million $ 93,027
Jun 25, 3 AM $ 0.0000218
+0.21%
$ 8.72 million $ 93,642
Jun 25, 2 AM $ 0.0000218
-0.52%
$ 8.7 million $ 93,759
Jun 25, 1 AM $ 0.0000219
+0.08%
$ 8.75 million $ 93,548
Jun 25, 12 AM $ 0.0000219
+0.43%
$ 8.74 million $ 93,762
Jun 24, 11 PM $ 0.0000218
+0.29%
$ 8.7 million $ 94,195
Jun 24, 10 PM $ 0.0000217
-0.18%
$ 8.68 million $ 94,112
Jun 24, 9 PM $ 0.0000217
-0.23%
$ 8.69 million $ 93,724