EV Direct Currency Historical Data

EVDC Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.0000218
+1.14%
$ 8.74 million $ 87,410
May 4, 2 AM $ 0.0000216
-1.41%
$ 8.64 million $ 87,172
May 4, 1 AM $ 0.0000219
-1.22%
$ 8.77 million $ 86,756
May 4, 12 AM $ 0.0000221
+1.15%
$ 8.86 million $ 86,400
May 3, 11 PM $ 0.0000219
+1.98%
$ 8.76 million $ 86,033
May 3, 10 PM $ 0.0000215
-2.51%
$ 8.59 million $ 86,129
May 3, 9 PM $ 0.0000221
-0.86%
$ 8.83 million $ 86,085
May 3, 8 PM $ 0.0000223
+1.75%
$ 8.9 million $ 86,857
May 3, 7 PM $ 0.0000219
+0.91%
$ 8.75 million $ 86,970
May 3, 6 PM $ 0.0000217
-1.15%
$ 8.67 million $ 86,118
May 3, 5 PM $ 0.0000219
-0.64%
$ 8.77 million $ 86,253
May 3, 4 PM $ 0.0000221
+0.85%
$ 8.83 million $ 86,179
May 3, 3 PM $ 0.0000219
+0.53%
$ 8.75 million $ 86,315
May 3, 2 PM $ 0.0000217
-0.49%
$ 8.68 million $ 86,128
May 3, 1 PM $ 0.0000218
-1.63%
$ 8.73 million $ 85,869
May 3, 12 PM $ 0.0000222
+0.66%
$ 8.87 million $ 86,054
May 3, 11 AM $ 0.000022
+1.51%
$ 8.81 million $ 86,227
May 3, 10 AM $ 0.0000217
-1.51%
$ 8.68 million $ 86,121
May 3, 9 AM $ 0.000022
-0.70%
$ 8.81 million $ 85,869
May 3, 8 AM $ 0.0000222
+0.96%
$ 8.88 million $ 86,102
May 3, 7 AM $ 0.000022
+1.67%
$ 8.79 million $ 85,669
May 3, 6 AM $ 0.0000216
-0.75%
$ 8.65 million $ 84,853
May 3, 5 AM $ 0.0000219
+0.30%
$ 8.75 million $ 83,408
May 3, 4 AM $ 0.0000219
+1.68%
$ 8.77 million $ 84,000
May 3, 3 AM $ 0.0000217
+0.07%
$ 8.67 million $ 84,136
May 3, 2 AM $ 0.0000216
-1.29%
$ 8.66 million $ 83,723
May 3, 1 AM $ 0.0000218
-1.85%
$ 8.73 million $ 82,672
May 3, 12 AM $ 0.000022
+0.36%
$ 8.81 million $ 83,159
May 2, 11 PM $ 0.0000219
+1.22%
$ 8.76 million $ 83,786
May 2, 10 PM $ 0.0000217
-0.83%
$ 8.69 million $ 83,028
May 2, 9 PM $ 0.0000219
-1.32%
$ 8.76 million $ 82,961
May 2, 8 PM $ 0.0000222
+1.67%
$ 8.88 million $ 82,418
May 2, 7 PM $ 0.0000218
-0.07%
$ 8.73 million $ 82,960
May 2, 6 PM $ 0.0000218
-0.71%
$ 8.74 million $ 83,480
May 2, 5 PM $ 0.000022
+0.02%
$ 8.8 million $ 83,495
May 2, 4 PM $ 0.000022
-0.12%
$ 8.8 million $ 83,456
May 2, 3 PM $ 0.000022
+0.53%
$ 8.81 million $ 84,435
May 2, 2 PM $ 0.0000219
-0.67%
$ 8.76 million $ 84,874
May 2, 1 PM $ 0.000022
+0.07%
$ 8.82 million $ 84,922
May 2, 12 PM $ 0.000022
-0.02%
$ 8.81 million $ 84,721
May 2, 11 AM $ 0.000022
+1.66%
$ 8.82 million $ 84,021
May 2, 10 AM $ 0.0000217
-0.72%
$ 8.67 million $ 83,429
May 2, 9 AM $ 0.0000218
-0.96%
$ 8.73 million $ 83,126
May 2, 8 AM $ 0.000022
+0.24%
$ 8.82 million $ 82,639
May 2, 7 AM $ 0.0000218
+0.93%
$ 8.74 million $ 83,225
May 2, 6 AM $ 0.0000216
-1.89%
$ 8.66 million $ 83,349
May 2, 5 AM $ 0.000022
+0.07%
$ 8.78 million $ 83,647
May 2, 4 AM $ 0.000022
+1.03%
$ 8.82 million $ 83,097
May 2, 3 AM $ 0.0000218
+0.51%
$ 8.73 million $ 82,907
May 2, 2 AM $ 0.0000217
-0.43%
$ 8.68 million $ 84,915