EV Direct Currency Historical Data

EVDC Page 25
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.0000258
+0.00%
$ 10.31 million $ 82,204
7:07 PM $ 0.0000258
+0.00%
$ 10.31 million $ 82,390
7:06 PM $ 0.0000258
+0.00%
$ 10.31 million $ 82,390
7:05 PM $ 0.0000258
+0.00%
$ 10.31 million $ 82,432
7:04 PM $ 0.0000258
-0.17%
$ 10.31 million $ 82,432
7:03 PM $ 0.0000258
+0.00%
$ 10.31 million $ 82,470
7:02 PM $ 0.0000258
+0.00%
$ 10.31 million $ 82,450
7:01 PM $ 0.0000258
+0.00%
$ 10.31 million $ 82,450
7:00 PM $ 0.0000258
+0.00%
$ 10.31 million $ 82,516
6:59 PM $ 0.0000258
+0.00%
$ 10.31 million $ 82,516
6:58 PM $ 0.0000258
+0.00%
$ 10.31 million $ 82,400
6:57 PM $ 0.0000258
+0.00%
$ 10.31 million $ 82,400
6:56 PM $ 0.0000258
+0.00%
$ 10.31 million $ 82,387
6:55 PM $ 0.0000258
-0.04%
$ 10.31 million $ 82,387
6:54 PM $ 0.0000258
+0.00%
$ 10.33 million $ 82,405
6:53 PM $ 0.0000258
+0.00%
$ 10.33 million $ 82,367
6:52 PM $ 0.0000258
+0.00%
$ 10.33 million $ 82,406
6:51 PM $ 0.0000258
+0.00%
$ 10.33 million $ 82,406
6:50 PM $ 0.0000258
+0.00%
$ 10.33 million $ 82,295
6:49 PM $ 0.0000258
+0.00%
$ 10.32 million $ 82,295
6:48 PM $ 0.0000258
+0.00%
$ 10.32 million $ 82,251
6:47 PM $ 0.0000258
+0.00%
$ 10.32 million $ 82,251
6:46 PM $ 0.0000258
+0.00%
$ 10.32 million $ 82,282
6:45 PM $ 0.0000258
+0.00%
$ 10.32 million $ 82,331
6:44 PM $ 0.0000258
+0.00%
$ 10.32 million $ 82,331
6:43 PM $ 0.0000258
+0.00%
$ 10.32 million $ 82,305
6:42 PM $ 0.0000258
+0.00%
$ 10.32 million $ 82,259
6:41 PM $ 0.0000258
+0.00%
$ 10.32 million $ 82,249
6:40 PM $ 0.0000258
+0.02%
$ 10.32 million $ 82,249
6:39 PM $ 0.0000258
+0.00%
$ 10.33 million $ 82,219
6:38 PM $ 0.0000258
+0.00%
$ 10.33 million $ 82,272
6:37 PM $ 0.0000258
+0.00%
$ 10.33 million $ 82,272
6:36 PM $ 0.0000259
+0.00%
$ 10.33 million $ 82,222
6:35 PM $ 0.0000259
+0.25%
$ 10.33 million $ 82,300
6:34 PM $ 0.0000258
+0.00%
$ 10.33 million $ 82,220
6:33 PM $ 0.0000258
+0.00%
$ 10.33 million $ 82,374
6:32 PM $ 0.0000258
+0.00%
$ 10.33 million $ 82,374
6:31 PM $ 0.0000258
+0.00%
$ 10.33 million $ 82,369
6:30 PM $ 0.0000258
+0.00%
$ 10.33 million $ 82,341
6:29 PM $ 0.0000258
+0.00%
$ 10.33 million $ 82,341
6:28 PM $ 0.0000258
+0.00%
$ 10.33 million $ 82,346
6:27 PM $ 0.0000258
+0.00%
$ 10.33 million $ 82,346
6:26 PM $ 0.0000259
+0.00%
$ 10.33 million $ 82,389
6:25 PM $ 0.0000259
+0.00%
$ 10.33 million $ 82,434
6:24 PM $ 0.0000259
+0.00%
$ 10.35 million $ 82,459
6:23 PM $ 0.0000259
+0.00%
$ 10.35 million $ 82,459
6:22 PM $ 0.0000259
+0.00%
$ 10.35 million $ 82,454
6:21 PM $ 0.0000259
+0.00%
$ 10.35 million $ 82,454
6:20 PM $ 0.0000259
+0.00%
$ 10.35 million $ 82,486
6:19 PM $ 0.0000259
+0.00%
$ 10.36 million $ 82,486