EV Direct Currency Historical Data

EVDC Page 25
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.0000218
-0.07%
$ 8.71 million $ 86,547
6:59 AM $ 0.0000218
+0.00%
$ 8.72 million $ 86,478
6:58 AM $ 0.0000218
+0.00%
$ 8.72 million $ 86,478
6:57 AM $ 0.0000218
+0.00%
$ 8.72 million $ 86,619
6:56 AM $ 0.0000218
+0.00%
$ 8.72 million $ 86,619
6:55 AM $ 0.0000218
+0.00%
$ 8.72 million $ 86,533
6:54 AM $ 0.0000218
+0.00%
$ 8.71 million $ 86,533
6:53 AM $ 0.0000218
+0.00%
$ 8.71 million $ 86,644
6:52 AM $ 0.0000218
+0.00%
$ 8.71 million $ 86,613
6:51 AM $ 0.0000218
+0.00%
$ 8.71 million $ 86,613
6:50 AM $ 0.0000218
+0.00%
$ 8.71 million $ 86,645
6:49 AM $ 0.0000218
+0.00%
$ 8.71 million $ 86,679
6:48 AM $ 0.0000218
+0.00%
$ 8.71 million $ 86,679
6:47 AM $ 0.0000218
+0.00%
$ 8.71 million $ 86,701
6:46 AM $ 0.0000218
+0.00%
$ 8.71 million $ 86,701
6:45 AM $ 0.0000218
+0.00%
$ 8.71 million $ 86,669
6:44 AM $ 0.0000218
+0.00%
$ 8.73 million $ 86,669
6:43 AM $ 0.0000218
+0.00%
$ 8.73 million $ 86,669
6:42 AM $ 0.0000218
+0.00%
$ 8.73 million $ 86,610
6:41 AM $ 0.0000218
+0.00%
$ 8.73 million $ 86,610
6:40 AM $ 0.0000218
+0.00%
$ 8.73 million $ 86,607
6:39 AM $ 0.0000218
+0.00%
$ 8.73 million $ 86,677
6:38 AM $ 0.0000218
+0.00%
$ 8.73 million $ 86,677
6:37 AM $ 0.0000218
+0.00%
$ 8.73 million $ 86,662
6:36 AM $ 0.0000218
+0.00%
$ 8.73 million $ 86,662
6:35 AM $ 0.0000218
+0.00%
$ 8.73 million $ 86,559
6:34 AM $ 0.0000218
+0.00%
$ 8.73 million $ 86,572
6:33 AM $ 0.0000218
+0.00%
$ 8.73 million $ 86,572
6:32 AM $ 0.0000218
+0.00%
$ 8.73 million $ 86,502
6:31 AM $ 0.0000218
+0.00%
$ 8.73 million $ 86,502
6:30 AM $ 0.0000218
+0.00%
$ 8.73 million $ 86,477
6:29 AM $ 0.0000218
+0.00%
$ 8.73 million $ 86,477
6:28 AM $ 0.0000218
+0.00%
$ 8.73 million $ 86,503
6:27 AM $ 0.0000218
+0.00%
$ 8.73 million $ 86,503
6:26 AM $ 0.0000218
+0.00%
$ 8.73 million $ 86,443
6:25 AM $ 0.0000218
+0.00%
$ 8.73 million $ 86,529
6:24 AM $ 0.0000218
+0.00%
$ 8.72 million $ 86,529
6:23 AM $ 0.0000218
+0.00%
$ 8.72 million $ 86,529
6:22 AM $ 0.0000218
+0.00%
$ 8.72 million $ 86,582
6:21 AM $ 0.0000218
+0.00%
$ 8.72 million $ 86,582
6:20 AM $ 0.0000218
-0.27%
$ 8.72 million $ 86,662
6:19 AM $ 0.0000219
+0.00%
$ 8.76 million $ 86,599
6:18 AM $ 0.0000219
+0.00%
$ 8.76 million $ 86,599
6:17 AM $ 0.0000219
+0.00%
$ 8.76 million $ 86,608
6:16 AM $ 0.0000219
+0.00%
$ 8.76 million $ 86,608
6:15 AM $ 0.0000219
+0.00%
$ 8.76 million $ 86,690
6:14 AM $ 0.0000219
+0.00%
$ 8.76 million $ 86,690
6:13 AM $ 0.0000219
+0.00%
$ 8.76 million $ 86,722
6:12 AM $ 0.0000219
+0.00%
$ 8.76 million $ 86,722
6:11 AM $ 0.0000219
+0.00%
$ 8.76 million $ 86,689