EV Direct Currency Historical Data

EVDC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.0000254
-0.18%
$ 10.17 million $ 480,573
Mar 1, 9 AM $ 0.0000255
-0.54%
$ 10.19 million $ 479,223
Mar 1, 8 AM $ 0.0000256
+2.01%
$ 10.25 million $ 478,796
Mar 1, 7 AM $ 0.0000251
+0.19%
$ 10.04 million $ 476,805
Mar 1, 6 AM $ 0.0000251
-0.09%
$ 10.03 million $ 475,975
Mar 1, 5 AM $ 0.0000251
+0.24%
$ 10.04 million $ 476,296
Mar 1, 4 AM $ 0.000025
+0.19%
$ 10.02 million $ 476,268
Mar 1, 3 AM $ 0.000025
-0.03%
$ 10 million $ 476,441
Mar 1, 2 AM $ 0.000025
-0.34%
$ 10 million $ 476,694
Mar 1, 1 AM $ 0.0000251
-0.23%
$ 10.03 million $ 477,102
Mar 1, 12 AM $ 0.0000251
+0.00%
$ 10.06 million $ 478,005
Feb 28, 11 PM $ 0.0000251
-0.05%
$ 10.06 million $ 478,318
Feb 28, 10 PM $ 0.0000252
+0.47%
$ 10.06 million $ 478,332
Feb 28, 9 PM $ 0.000025
+0.89%
$ 10.02 million $ 478,527
Feb 28, 8 PM $ 0.0000248
-0.64%
$ 9.93 million $ 479,446
Feb 28, 7 PM $ 0.000025
-0.36%
$ 9.99 million $ 477,412
Feb 28, 6 PM $ 0.0000251
-0.47%
$ 10.03 million $ 476,974
Feb 28, 5 PM $ 0.0000252
-0.08%
$ 10.07 million $ 477,806
Feb 28, 4 PM $ 0.0000252
-0.05%
$ 10.08 million $ 477,894
Feb 28, 3 PM $ 0.0000252
-0.91%
$ 10.09 million $ 478,022
Feb 28, 2 PM $ 0.0000254
+0.34%
$ 10.18 million $ 477,782
Feb 28, 1 PM $ 0.0000255
+0.12%
$ 10.21 million $ 477,747
Feb 28, 12 PM $ 0.0000255
+0.60%
$ 10.2 million $ 475,504
Feb 28, 11 AM $ 0.0000254
+0.14%
$ 10.15 million $ 470,251
Feb 28, 10 AM $ 0.0000253
-0.12%
$ 10.14 million $ 470,844
Feb 28, 9 AM $ 0.0000254
+0.55%
$ 10.15 million $ 476,953
Feb 28, 8 AM $ 0.0000252
-0.05%
$ 10.09 million $ 479,926
Feb 28, 7 AM $ 0.0000252
-0.42%
$ 10.1 million $ 480,901
Feb 28, 6 AM $ 0.0000253
-0.56%
$ 10.14 million $ 481,075
Feb 28, 5 AM $ 0.0000255
+0.65%
$ 10.2 million $ 481,047
Feb 28, 4 AM $ 0.0000253
-0.03%
$ 10.13 million $ 481,288
Feb 28, 3 AM $ 0.0000253
-1.27%
$ 10.13 million $ 481,380
Feb 28, 2 AM $ 0.0000257
+0.49%
$ 10.26 million $ 481,645
Feb 28, 1 AM $ 0.0000255
+0.00%
$ 10.21 million $ 480,642
Feb 28, 12 AM $ 0.0000255
+0.10%
$ 10.21 million $ 479,244
Feb 27, 11 PM $ 0.0000255
-0.43%
$ 10.2 million $ 478,855
Feb 27, 10 PM $ 0.0000256
+0.63%
$ 10.25 million $ 478,555
Feb 27, 9 PM $ 0.0000255
+0.24%
$ 10.18 million $ 478,779
Feb 27, 8 PM $ 0.0000254
+0.09%
$ 10.16 million $ 476,635
Feb 27, 7 PM $ 0.0000254
+0.00%
$ 10.15 million $ 474,001
Feb 27, 6 PM $ 0.0000254
+0.07%
$ 10.15 million $ 473,134
Feb 27, 5 PM $ 0.0000253
+0.39%
$ 10.14 million $ 472,986
Feb 27, 4 PM $ 0.0000252
+0.24%
$ 10.1 million $ 472,208
Feb 27, 3 PM $ 0.0000252
-0.22%
$ 10.07 million $ 469,917
Feb 27, 2 PM $ 0.0000252
-0.34%
$ 10.1 million $ 470,645
Feb 27, 1 PM $ 0.0000253
+0.34%
$ 10.13 million $ 471,182
Feb 27, 12 PM $ 0.0000252
+0.00%
$ 10.1 million $ 471,817
Feb 27, 11 AM $ 0.0000252
+0.16%
$ 10.1 million $ 474,920
Feb 27, 10 AM $ 0.0000252
+3.43%
$ 10.08 million $ 474,389
Feb 27, 9 AM $ 0.0000243
-4.21%
$ 9.71 million $ 469,602