EV Direct Currency Historical Data

EVDC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 0.0000217
-0.23%
$ 8.69 million $ 93,724
Jun 24, 8 PM $ 0.0000218
+0.80%
$ 8.73 million $ 93,925
Jun 24, 7 PM $ 0.0000216
+0.24%
$ 8.66 million $ 93,761
Jun 24, 6 PM $ 0.0000216
-1.28%
$ 8.64 million $ 93,735
Jun 24, 5 PM $ 0.0000219
-0.20%
$ 8.75 million $ 93,491
Jun 24, 4 PM $ 0.0000219
+0.83%
$ 8.77 million $ 93,108
Jun 24, 3 PM $ 0.0000217
+0.29%
$ 8.69 million $ 94,210
Jun 24, 2 PM $ 0.0000217
-0.43%
$ 8.67 million $ 94,351
Jun 24, 1 PM $ 0.0000218
-0.79%
$ 8.71 million $ 94,548
Jun 24, 12 PM $ 0.0000219
+0.68%
$ 8.78 million $ 94,785
Jun 24, 11 AM $ 0.0000218
+1.11%
$ 8.72 million $ 94,301
Jun 24, 10 AM $ 0.0000216
-2.01%
$ 8.62 million $ 93,430
Jun 24, 9 AM $ 0.000022
-0.84%
$ 8.8 million $ 93,153
Jun 24, 8 AM $ 0.0000222
+1.07%
$ 8.88 million $ 94,245
Jun 24, 7 AM $ 0.0000219
+0.43%
$ 8.78 million $ 90,339
Jun 24, 6 AM $ 0.0000219
-0.79%
$ 8.74 million $ 89,586
Jun 24, 5 AM $ 0.000022
-0.56%
$ 8.81 million $ 88,840
Jun 24, 4 AM $ 0.0000222
+1.07%
$ 8.86 million $ 88,758
Jun 24, 3 AM $ 0.0000219
+0.17%
$ 8.77 million $ 88,143
Jun 24, 2 AM $ 0.0000218
-0.05%
$ 8.74 million $ 87,823
Jun 24, 1 AM $ 0.0000219
-0.34%
$ 8.74 million $ 87,476
Jun 24, 12 AM $ 0.0000219
+0.20%
$ 8.77 million $ 87,418
Jun 23, 11 PM $ 0.0000219
+0.17%
$ 8.75 million $ 88,333
Jun 23, 10 PM $ 0.0000219
-0.20%
$ 8.74 million $ 88,185
Jun 23, 9 PM $ 0.0000219
-0.43%
$ 8.76 million $ 88,120
Jun 23, 8 PM $ 0.000022
+0.75%
$ 8.8 million $ 87,762
Jun 23, 7 PM $ 0.0000218
+0.12%
$ 8.73 million $ 86,331
Jun 23, 6 PM $ 0.0000218
-0.37%
$ 8.72 million $ 86,825
Jun 23, 5 PM $ 0.0000219
+0.01%
$ 8.76 million $ 86,490
Jun 23, 4 PM $ 0.0000219
+0.12%
$ 8.76 million $ 86,623
Jun 23, 3 PM $ 0.0000219
+1.21%
$ 8.75 million $ 84,784
Jun 23, 2 PM $ 0.0000216
-1.42%
$ 8.64 million $ 84,571
Jun 23, 1 PM $ 0.0000218
-0.72%
$ 8.71 million $ 85,950
Jun 23, 12 PM $ 0.0000219
+0.59%
$ 8.76 million $ 86,309
Jun 23, 11 AM $ 0.0000218
+0.80%
$ 8.7 million $ 87,426
Jun 23, 10 AM $ 0.0000216
-1.97%
$ 8.63 million $ 87,697
Jun 23, 9 AM $ 0.000022
+0.94%
$ 8.81 million $ 88,828
Jun 23, 8 AM $ 0.0000218
+0.10%
$ 8.72 million $ 88,026
Jun 23, 7 AM $ 0.0000218
+0.05%
$ 8.72 million $ 88,187
Jun 23, 6 AM $ 0.0000218
-0.12%
$ 8.71 million $ 88,406
Jun 23, 5 AM $ 0.0000218
-0.17%
$ 8.72 million $ 88,191
Jun 23, 4 AM $ 0.0000218
-0.40%
$ 8.73 million $ 87,996
Jun 23, 3 AM $ 0.0000219
+0.58%
$ 8.77 million $ 89,434
Jun 23, 2 AM $ 0.0000218
-0.85%
$ 8.72 million $ 89,700
Jun 23, 1 AM $ 0.000022
-0.20%
$ 8.79 million $ 89,913
Jun 23, 12 AM $ 0.000022
+0.68%
$ 8.81 million $ 89,987
Jun 22, 11 PM $ 0.0000219
+0.30%
$ 8.75 million $ 88,879
Jun 22, 10 PM $ 0.0000218
+0.00%
$ 8.72 million $ 89,074
Jun 22, 9 PM $ 0.0000218
-0.08%
$ 8.72 million $ 89,282
Jun 22, 8 PM $ 0.0000218
+0.77%
$ 8.73 million $ 89,536