EV Direct Currency Historical Data

EVDC Page 26
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.0000218
+0.00%
$ 8.72 million $ 86,649
7:22 AM $ 0.0000218
+0.00%
$ 8.72 million $ 86,666
7:21 AM $ 0.0000218
+0.00%
$ 8.72 million $ 86,666
7:20 AM $ 0.0000218
+0.00%
$ 8.72 million $ 86,682
7:19 AM $ 0.0000218
+0.00%
$ 8.72 million $ 86,682
7:18 AM $ 0.0000218
+0.00%
$ 8.72 million $ 86,664
7:17 AM $ 0.0000218
+0.00%
$ 8.72 million $ 86,664
7:16 AM $ 0.0000218
+0.00%
$ 8.72 million $ 86,756
7:15 AM $ 0.0000218
-0.05%
$ 8.72 million $ 86,768
7:14 AM $ 0.0000218
+0.00%
$ 8.72 million $ 86,704
7:13 AM $ 0.0000218
+0.00%
$ 8.72 million $ 86,704
7:12 AM $ 0.0000218
+0.00%
$ 8.72 million $ 86,588
7:11 AM $ 0.0000218
+0.00%
$ 8.72 million $ 86,588
7:10 AM $ 0.0000218
+0.00%
$ 8.72 million $ 86,681
7:09 AM $ 0.0000218
+0.00%
$ 8.72 million $ 86,681
7:08 AM $ 0.0000218
+0.00%
$ 8.72 million $ 86,409
7:07 AM $ 0.0000218
+0.00%
$ 8.72 million $ 86,409
7:06 AM $ 0.0000218
+0.00%
$ 8.72 million $ 86,418
7:05 AM $ 0.0000218
+0.00%
$ 8.72 million $ 86,510
7:04 AM $ 0.0000218
+0.00%
$ 8.71 million $ 86,510
7:03 AM $ 0.0000218
+0.00%
$ 8.71 million $ 86,636
7:02 AM $ 0.0000218
+0.00%
$ 8.71 million $ 86,747
7:01 AM $ 0.0000218
+0.00%
$ 8.71 million $ 86,747
7:00 AM $ 0.0000218
-0.07%
$ 8.71 million $ 86,547
6:59 AM $ 0.0000218
+0.00%
$ 8.72 million $ 86,478
6:58 AM $ 0.0000218
+0.00%
$ 8.72 million $ 86,478
6:57 AM $ 0.0000218
+0.00%
$ 8.72 million $ 86,619
6:56 AM $ 0.0000218
+0.00%
$ 8.72 million $ 86,619
6:55 AM $ 0.0000218
+0.00%
$ 8.72 million $ 86,533
6:54 AM $ 0.0000218
+0.00%
$ 8.71 million $ 86,533
6:53 AM $ 0.0000218
+0.00%
$ 8.71 million $ 86,644
6:52 AM $ 0.0000218
+0.00%
$ 8.71 million $ 86,613
6:51 AM $ 0.0000218
+0.00%
$ 8.71 million $ 86,613
6:50 AM $ 0.0000218
+0.00%
$ 8.71 million $ 86,645
6:49 AM $ 0.0000218
+0.00%
$ 8.71 million $ 86,679
6:48 AM $ 0.0000218
+0.00%
$ 8.71 million $ 86,679
6:47 AM $ 0.0000218
+0.00%
$ 8.71 million $ 86,701
6:46 AM $ 0.0000218
+0.00%
$ 8.71 million $ 86,701
6:45 AM $ 0.0000218
+0.00%
$ 8.71 million $ 86,669
6:44 AM $ 0.0000218
+0.00%
$ 8.73 million $ 86,669
6:43 AM $ 0.0000218
+0.00%
$ 8.73 million $ 86,669
6:42 AM $ 0.0000218
+0.00%
$ 8.73 million $ 86,610
6:41 AM $ 0.0000218
+0.00%
$ 8.73 million $ 86,610
6:40 AM $ 0.0000218
+0.00%
$ 8.73 million $ 86,607
6:39 AM $ 0.0000218
+0.00%
$ 8.73 million $ 86,677
6:38 AM $ 0.0000218
+0.00%
$ 8.73 million $ 86,677
6:37 AM $ 0.0000218
+0.00%
$ 8.73 million $ 86,662
6:36 AM $ 0.0000218
+0.00%
$ 8.73 million $ 86,662
6:35 AM $ 0.0000218
+0.00%
$ 8.73 million $ 86,559
6:34 AM $ 0.0000218
+0.00%
$ 8.73 million $ 86,572