EV Direct Currency Historical Data

EVDC Page 26
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.0000259
+0.00%
$ 10.39 million $ 82,191
7:59 PM $ 0.0000259
+0.00%
$ 10.38 million $ 82,191
7:58 PM $ 0.000026
+0.00%
$ 10.38 million $ 82,216
7:57 PM $ 0.000026
+0.00%
$ 10.38 million $ 82,226
7:56 PM $ 0.000026
+0.00%
$ 10.38 million $ 82,226
7:55 PM $ 0.0000259
+0.00%
$ 10.38 million $ 82,136
7:54 PM $ 0.0000259
+0.00%
$ 10.36 million $ 82,136
7:53 PM $ 0.000026
+0.00%
$ 10.36 million $ 82,297
7:52 PM $ 0.0000259
+0.00%
$ 10.36 million $ 82,297
7:51 PM $ 0.0000259
+0.00%
$ 10.36 million $ 82,260
7:50 PM $ 0.0000259
-0.02%
$ 10.36 million $ 82,279
7:49 PM $ 0.0000259
+0.00%
$ 10.36 million $ 82,236
7:48 PM $ 0.0000259
+0.00%
$ 10.36 million $ 82,236
7:47 PM $ 0.0000259
+0.00%
$ 10.36 million $ 82,253
7:46 PM $ 0.0000259
+0.00%
$ 10.36 million $ 82,253
7:45 PM $ 0.0000259
+0.00%
$ 10.36 million $ 82,259
7:44 PM $ 0.0000259
+0.00%
$ 10.35 million $ 82,231
7:43 PM $ 0.0000259
+0.00%
$ 10.35 million $ 82,231
7:42 PM $ 0.0000259
+0.00%
$ 10.35 million $ 82,195
7:41 PM $ 0.0000259
+0.00%
$ 10.35 million $ 82,216
7:40 PM $ 0.0000259
-0.19%
$ 10.35 million $ 82,254
7:39 PM $ 0.0000259
+0.00%
$ 10.37 million $ 82,254
7:38 PM $ 0.0000259
+0.00%
$ 10.37 million $ 82,254
7:37 PM $ 0.0000258
+0.00%
$ 10.37 million $ 82,324
7:36 PM $ 0.0000258
+0.00%
$ 10.37 million $ 82,324
7:35 PM $ 0.0000259
+0.00%
$ 10.37 million $ 82,319
7:34 PM $ 0.0000259
+0.00%
$ 10.34 million $ 82,319
7:33 PM $ 0.0000258
+0.00%
$ 10.34 million $ 82,318
7:32 PM $ 0.0000258
+0.00%
$ 10.34 million $ 82,318
7:31 PM $ 0.0000258
+0.00%
$ 10.34 million $ 82,405
7:30 PM $ 0.0000258
+0.00%
$ 10.34 million $ 82,413
7:29 PM $ 0.0000258
+0.00%
$ 10.33 million $ 82,413
7:28 PM $ 0.0000258
+0.00%
$ 10.33 million $ 82,382
7:27 PM $ 0.0000258
+0.00%
$ 10.33 million $ 82,346
7:26 PM $ 0.0000258
+0.00%
$ 10.33 million $ 82,346
7:25 PM $ 0.0000258
+0.00%
$ 10.33 million $ 82,363
7:24 PM $ 0.0000258
+0.00%
$ 10.31 million $ 82,363
7:23 PM $ 0.0000258
+0.00%
$ 10.31 million $ 82,276
7:22 PM $ 0.0000258
+0.00%
$ 10.31 million $ 82,317
7:21 PM $ 0.0000258
+0.00%
$ 10.31 million $ 82,317
7:20 PM $ 0.0000258
+0.00%
$ 10.31 million $ 82,209
7:19 PM $ 0.0000258
+0.00%
$ 10.31 million $ 82,243
7:18 PM $ 0.0000258
+0.00%
$ 10.31 million $ 82,243
7:17 PM $ 0.0000258
+0.00%
$ 10.31 million $ 82,279
7:16 PM $ 0.0000258
+0.00%
$ 10.31 million $ 82,313
7:15 PM $ 0.0000258
+0.00%
$ 10.31 million $ 82,196
7:14 PM $ 0.0000258
+0.00%
$ 10.31 million $ 82,196
7:13 PM $ 0.0000258
+0.00%
$ 10.31 million $ 82,261
7:12 PM $ 0.0000258
+0.00%
$ 10.31 million $ 82,284
7:11 PM $ 0.0000258
+0.00%
$ 10.31 million $ 82,284